Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1337760339 | SMI | Mini Future | Short | 13,110 | 12,182.1 | 11.777 | 0.020 | 11.797 | 100 | 2.98 % | 15.30 % | -11.56 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1332905780 | SMI | Mini Future | Short | 13,100 | 12,182.1 | 2.38 | 0.010 | 2.39 | 500 | 8.18 % | 20.20 % | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332885693 | SMI | Mini Future | Short | 13,010 | 12,182.1 | 2.21 | 0.010 | 2.22 | 500 | 8.87 % | 22.10 % | -11.60 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,990 | 12,182.1 | 10.592 | 0.020 | 10.612 | 100 | 3.33 % | 17.31 % | -12.67 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 12,980 | 12,182.1 | 10.487 | 0.020 | 10.507 | 100 | 3.57 % | 17.91 % | -12.78 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,930 | 12,182.1 | 2.04 | 0.010 | 2.05 | 500 | 9.68 % | 23.64 % | -12.45 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1330043659 | SMI | Mini Future | Short | 12,890 | 12,182.1 | 9.562 | 0.020 | 9.582 | 100 | 3.70 % | 19.55 % | -13.82 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461247 | SMI | Mini Future | Short | 12,850 | 12,182.1 | 9.273 | 0.020 | 9.293 | 100 | 4.05 % | ― | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,820 | 12,182.1 | 1.81 | 0.010 | 1.82 | 500 | 11.04 % | 27.46 % | -13.81 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1337760321 | SMI | Mini Future | Short | 12,810 | 12,182.1 | 8.745 | 0.020 | 8.765 | 100 | 4.07 % | 21.80 % | -14.90 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,770 | 12,182.1 | 8.329 | 0.020 | 8.349 | 100 | 4.79 % | 23.23 % | -15.52 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332885685 | SMI | Mini Future | Short | 12,720 | 12,182.1 | 1.6 | 0.010 | 1.61 | 500 | 12.68 % | 33.33 % | -15.34 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,700 | 12,182.1 | 7.578 | 0.020 | 7.598 | 100 | 5.00 % | 26.66 % | -16.78 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1362342797 | SMI | Mini Future | Short | 12,650 | 12,182.1 | 7.101 | 0.020 | 7.121 | 100 | 5.67 % | 28.73 % | ― | 4 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462740 | SMI | Mini Future | Short | 12,620 | 12,182.1 | 6.939 | 0.020 | 6.959 | 100 | 5.49 % | ― | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462732 | SMI | Mini Future | Short | 12,600 | 12,182.1 | 6.735 | 0.020 | 6.755 | 100 | 5.66 % | ― | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,580 | 12,182.1 | 6.425 | 0.020 | 6.445 | 100 | 5.62 % | 32.23 % | -19.18 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,560 | 12,182.1 | 1.29 | 0.010 | 1.3 | 500 | 16.22 % | 44.94 % | -17.83 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461239 | SMI | Mini Future | Short | 12,560 | 12,182.1 | 6.315 | 0.020 | 6.335 | 100 | 6.06 % | ― | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461221 | SMI | Mini Future | Short | 12,540 | 12,182.1 | 6.111 | 0.020 | 6.131 | 100 | 6.28 % | ― | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.