Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344371 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 19,499.3 | 14.551 | 0.010 | 14.561 | 100 | 14.77 % | 90.88 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344355 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 19,499.3 | 12.878 | 0.010 | 12.888 | 100 | 16.65 % | 112.58 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344363 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 19,499.3 | 11.777 | 0.010 | 11.787 | 100 | 16.56 % | 112.12 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344413 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,501.62 | 1.493 | 0.010 | 1.503 | 100 | -23.90 % | -45.37 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344421 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,501.62 | 3.177 | 0.010 | 3.187 | 100 | 13.79 % | 43.69 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344439 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,501.62 | 2.859 | 0.010 | 2.869 | 100 | 13.50 % | 43.96 % | ― | 8 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362344546 | Apple | Knock-Out Warrant (open end) | Call | 215.618 | 223.952 | 0.79 | 0.010 | 0.8 | 10 | -3.66 % | -42.75 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344561 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.049 | 18.371 | 1.3 | 0.010 | 1.31 | 1 | -10.34 % | -13.33 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344553 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.548 | 18.371 | 1.74 | 0.010 | 1.75 | 1 | -8.42 % | -9.84 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332906168 | DAX | Knock-Out Warrant (open end) | Call | 18,143.181 | 18,159.6 | 0.09 | ― | ― | 500 | -91.00 % | -93.28 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332906176 | DAX | Knock-Out Warrant (open end) | Put | 19,494.677 | 18,159.6 | 2.58 | 0.010 | 2.59 | 500 | 18.89 % | 79.17 % | ― | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,321.648 | 2,400.7 | 0.73 | 0.010 | 0.74 | 100 | -34.82 % | -17.98 % | ― | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,316.633 | 2,400.7 | 0.77 | 0.010 | 0.78 | 100 | -34.19 % | -17.20 % | ― | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,311.619 | 2,400.7 | 0.82 | 0.010 | 0.83 | 100 | -32.23 % | -16.33 % | ― | 8 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.912 | 79.66 | 0.77 | ― | ― | 10 | -3.75 % | 79.07 % | ― | 8 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362344587 | Lonza Group | Knock-Out Warrant (open end) | Call | 490.832 | 505.7 | 0.23 | ― | ― | 100 | -28.13 % | -23.33 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,205.753 | 19,499.3 | 41.914 | 0.010 | 41.924 | 100 | 4.72 % | 20.35 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,105.472 | 19,499.3 | 32.142 | 0.010 | 32.152 | 100 | 6.18 % | 28.58 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,154.975 | 19,499.3 | 14.824 | 0.010 | 14.834 | 100 | 14.12 % | 95.36 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,054.949 | 19,499.3 | 2.58 | 0.010 | 2.59 | 500 | 4.45 % | 132.43 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.