Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359207938 | NASDAQ 100 | Warrant | Call | 20,500 | 19,505.3 | 0.998 | 0.010 | 1.008 | 100 | -24.34 % | -70.16 % | -68.27 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 19,505.3 | 13.502 | 0.010 | 13.512 | 100 | -6.95 % | -24.59 % | -16.40 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 19,505.3 | 16.276 | 0.010 | 16.286 | 100 | -6.17 % | -21.98 % | -14.61 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345758 | NASDAQ 100 | Warrant | Call | 20,500 | 19,505.3 | 2.61 | 0.010 | 2.62 | 100 | -17.17 % | -53.74 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345774 | NASDAQ 100 | Warrant | Call | 20,500 | 19,505.3 | 6.808 | 0.010 | 6.818 | 100 | -10.76 % | -36.00 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 19,505.3 | 18.749 | 0.010 | 18.759 | 100 | -5.56 % | -20.11 % | -13.46 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345790 | NASDAQ 100 | Warrant | Call | 20,500 | 19,505.3 | 10.149 | 0.010 | 10.159 | 100 | -8.56 % | -29.25 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345899 | NASDAQ 100 | Warrant | Put | 20,500 | 19,505.3 | 13.092 | 0.010 | 13.102 | 100 | 8.31 % | 32.58 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 19,505.3 | 15.736 | 0.010 | 15.746 | 100 | 5.38 % | 21.87 % | 16.55 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 19,505.3 | 16.707 | 0.010 | 16.717 | 100 | 4.53 % | 18.80 % | 15.07 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459118 | NASDAQ 100 | Warrant | Put | 20,500 | 19,505.3 | 9.821 | 0.010 | 9.831 | 100 | 16.67 % | 80.80 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459126 | NASDAQ 100 | Warrant | Put | 20,500 | 19,505.3 | 11.827 | 0.010 | 11.837 | 100 | 10.56 % | 44.00 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 19,505.3 | 14.661 | 0.010 | 14.671 | 100 | 6.55 % | 26.11 % | 18.47 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208258 | NASDAQ 100 | Warrant | Put | 20,500 | 19,505.3 | 9.148 | 0.010 | 9.158 | 100 | 21.26 % | 125.65 % | 41.94 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465347 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,500.463 | 19,505.3 | 9.034 | 0.010 | 9.044 | 100 | 24.01 % | ― | ― | 18 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1337758184 | DAX | Mini Future | Short | 20,510 | 18,157.2 | 25.683 | 0.010 | 25.693 | 100 | 6.52 % | 25.15 % | -1.71 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029104 | DAX | Knock-Out Warrant (open end) | Put | 20,538.77 | 18,157.2 | 23.058 | 0.010 | 23.068 | 100 | 7.37 % | 29.00 % | -2.32 % | 23 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465073 | NASDAQ 100 | Mini Future | Short | 20,550 | 19,505.3 | 13.013 | 0.010 | 13.023 | 100 | 15.68 % | ― | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465354 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,550.465 | 19,505.3 | 9.468 | 0.010 | 9.478 | 100 | 22.69 % | ― | ― | 18 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1337756964 | DAX | Mini Future | Short | 20,560 | 18,157.2 | 26.169 | 0.010 | 26.179 | 100 | 6.40 % | 24.55 % | -1.65 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.