Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1366461213 | SMI | Mini Future | Short | 12,520 | 12,184.7 | 5.883 | 0.020 | 5.903 | 100 | 6.08 % | ― | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332885677 | SMI | Mini Future | Short | 12,520 | 12,184.7 | 1.2 | 0.010 | 1.21 | 500 | 17.65 % | 50.00 % | -18.92 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,490 | 12,184.7 | 5.414 | 0.020 | 5.434 | 100 | 6.20 % | 39.79 % | -22.23 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,480 | 12,184.7 | 5.371 | 0.020 | 5.391 | 100 | 6.69 % | 41.38 % | -22.36 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1355258695 | SMI | Mini Future | Short | 12,450 | 12,184.7 | 5.051 | 0.020 | 5.071 | 100 | 7.61 % | 44.15 % | -23.43 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1366463722 | SMI | Mini Future | Short | 12,420 | 12,184.7 | 4.886 | 0.020 | 4.906 | 100 | 7.38 % | ― | ― | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463714 | SMI | Mini Future | Short | 12,400 | 12,184.7 | 4.682 | 0.020 | 4.702 | 100 | 7.73 % | ― | ― | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463706 | SMI | Mini Future | Short | 12,380 | 12,184.7 | 4.478 | 0.020 | 4.498 | 100 | 8.11 % | ― | ― | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463698 | SMI | Mini Future | Short | 12,360 | 12,184.7 | 4.274 | 0.020 | 4.294 | 100 | 8.53 % | ― | ― | 17 Jul. 2024 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.5 | 23.75 | 1.01 | 0.030 | 1.04 | 10 | 0.00 % | -4.72 % | -14.41 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.71 | 23.75 | 0.83 | 0.030 | 0.86 | 10 | 0.00 % | -5.68 % | -17.00 % | 17 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.92 | 23.75 | 0.65 | 0.030 | 0.68 | 10 | 0.00 % | -5.80 % | -20.73 % | 22 Feb. 2022 | |
Sonova Mini Future with ISIN code: CH1205141547 | Sonova | Mini Future | Short | 320.09 | 262 | 7.41 | ― | ― | 10 | 4.37 % | 25.17 % | 9.94 % | 10 Aug. 2022 | |
Sonova Mini Future with ISIN code: CH1315321294 | Sonova | Mini Future | Short | 301.59 | 262 | 5.47 | ― | ― | 10 | 6.01 % | 37.44 % | 14.20 % | 15 Jan. 2024 | |
Sonova Mini Future with ISIN code: CH1359209876 | Sonova | Mini Future | Short | 289.63 | 262 | 4.21 | ― | ― | 10 | 8.23 % | 54.78 % | 19.26 % | 17 Jun. 2024 | |
Sonova Mini Future with ISIN code: CH1366464308 | Sonova | Mini Future | Short | 280 | 262 | 3.3 | 0.010 | 3.31 | 10 | 14.19 % | ― | ― | 18 Jul. 2024 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 360.87 | 293.651 | 9.56 | 0.020 | 9.58 | 10 | -3.04 % | 7.78 % | 16.02 % | 23 Feb. 2021 | |
Stadler Rail Mini Future with ISIN code: CH1241201230 | Stadler Rail | Mini Future | Short | 36.58 | 26.05 | 1.21 | ― | ― | 10 | 0.83 % | 0.00 % | -3.20 % | 25 Jan. 2023 | |
Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 28.79 | 26.05 | 0.39 | ― | ― | 10 | 0.00 % | 0.00 % | -9.30 % | 13 Feb. 2024 | |
Starbucks Mini Future with ISIN code: CH1129475997 | Starbucks | Mini Future | Short | 116.18 | 74.743 | 4.24 | 0.010 | 4.25 | 10 | -1.40 % | -0.70 % | 11.29 % | 4 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.