Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 639.108 | 440.5 | 19.48 | ― | ― | 10 | 3.56 % | 52.55 % | ― | 4 Jul. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1362342508 | VERBIO | Knock-Out Warrant (open end) | Put | 19.992 | 16.905 | 0.35 | 0.080 | 0.43 | 10 | 0.00 % | 29.63 % | ― | 4 Jul. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.993 | 14.965 | 3.1 | 0.170 | 3.27 | 1 | -0.64 % | -14.36 % | ― | 4 Jul. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1362342557 | Zalando | Knock-Out Warrant (open end) | Call | 22.072 | 23.28 | 0.16 | 0.050 | 0.21 | 10 | -48.39 % | -50.00 % | ― | 4 Jul. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342573 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.211 | 3.857 | 0.67 | 0.160 | 0.83 | 1 | -27.17 % | -35.58 % | ― | 4 Jul. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.798 | 3.857 | 0.97 | 0.160 | 1.13 | 1 | -6.73 % | 3.19 % | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342607 | DAX | Mini Future | Long | 18,060 | 18,156 | 2.936 | 0.010 | 2.946 | 100 | -36.46 % | -66.21 % | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342615 | DAX | Mini Future | Long | 18,080 | 18,156 | 2.745 | 0.010 | 2.755 | 100 | -38.04 % | -67.69 % | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342623 | DAX | Mini Future | Long | 18,100 | 18,156 | 2.554 | 0.010 | 2.564 | 100 | -39.75 % | -69.24 % | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342631 | DAX | Mini Future | Long | 18,120 | 18,156 | 2.363 | 0.010 | 2.373 | 100 | -41.63 % | -70.87 % | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342649 | DAX | Mini Future | Long | 18,140 | 18,156 | 2.172 | 0.010 | 2.182 | 100 | -43.69 % | -72.57 % | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342656 | DAX | Mini Future | Long | 18,150 | 18,156 | 2.076 | 0.010 | 2.086 | 100 | -44.80 % | -73.46 % | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342664 | DAX | Mini Future | Long | 18,160 | 18,156 | 1.981 | 0.051 | 2.032 | 100 | -45.96 % | -74.36 % | ― | 4 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362342797 | SMI | Mini Future | Short | 12,650 | 12,179.7 | 7.121 | 0.020 | 7.141 | 100 | 5.97 % | 29.10 % | ― | 4 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342813 | DAX | Knock-Out Warrant (open end) | Call | 18,098.754 | 18,156 | 0.711 | ― | ― | 100 | -70.11 % | -88.92 % | ― | 4 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342821 | DAX | Knock-Out Warrant (open end) | Call | 18,118.819 | 18,156 | 0.466 | ― | ― | 100 | -78.70 % | -92.51 % | ― | 4 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342839 | DAX | Knock-Out Warrant (open end) | Call | 18,138.885 | 18,156 | 0.215 | ― | ― | 100 | -89.23 % | -96.44 % | ― | 4 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342847 | DAX | Knock-Out Warrant (open end) | Call | 18,158.95 | 18,156 | 0.001 | ― | ― | 100 | -99.94 % | -99.98 % | ― | 4 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343050 | DAX | Warrant | Call | 18,700 | 18,156 | 0.093 | 0.010 | 0.103 | 100 | -70.19 % | -94.84 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343068 | DAX | Warrant | Call | 18,600 | 18,156 | 0.175 | 0.010 | 0.185 | 100 | -64.65 % | -92.77 % | ― | 5 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.