Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,054.949 | 19,523 | 13.766 | 0.010 | 13.776 | 100 | 13.70 % | 105.34 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,954.924 | 19,523 | 2.4 | 0.010 | 2.41 | 500 | 4.80 % | 155.32 % | ― | 8 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362344603 | Novartis | Knock-Out Warrant (open end) | Put | 101.895 | 94.2 | 0.8 | ― | ― | 10 | 8.11 % | 207.69 % | ― | 8 Jul. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1362344645 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 25.072 | 28.93 | 3.65 | 0.010 | 3.66 | 1 | 5.19 % | 21.67 % | ― | 8 Jul. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1362344652 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,151.953 | 1,194 | 0.27 | ― | ― | 200 | 12.50 % | -47.06 % | ― | 8 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362344678 | Roche | Knock-Out Warrant (open end) | Call | 240.408 | 278.3 | 3.96 | ― | ― | 10 | 1.80 % | 140.00 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,349.605 | 5,504.8 | 7.542 | 0.010 | 7.552 | 100 | 5.13 % | 13.98 % | ― | 8 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1362344686 | Sika | Knock-Out Warrant (open end) | Call | 255.433 | 262.5 | 0.77 | ― | ― | 10 | -34.19 % | -35.83 % | ― | 8 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1362344470 | Silver | Knock-Out Warrant (open end) | Call | 28.683 | 29.13 | 0.53 | 0.010 | 0.54 | 1 | -53.51 % | -74.27 % | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344728 | Tesla | Knock-Out Warrant (open end) | Call | 230.693 | 239.73 | 1.31 | ― | ― | 10 | -36.71 % | -34.17 % | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344710 | Tesla | Knock-Out Warrant (open end) | Call | 220.663 | 239.73 | 2.1 | ― | ― | 10 | -27.34 % | -26.06 % | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.856 | 239.73 | 3.98 | 0.010 | 3.99 | 10 | 23.22 % | 17.75 % | ― | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 539.447 | 440.5 | 9.5 | ― | ― | 10 | 7.22 % | 217.73 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346533 | NASDAQ 100 | Mini Future | Short | 23,400 | 19,523 | 38.747 | 0.010 | 38.757 | 100 | 4.61 % | 21.82 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346525 | NASDAQ 100 | Mini Future | Short | 23,300 | 19,523 | 37.84 | 0.010 | 37.85 | 100 | 4.72 % | 22.48 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346517 | NASDAQ 100 | Mini Future | Short | 21,350 | 19,523 | 20.164 | 0.010 | 20.174 | 100 | 9.02 % | 53.74 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346509 | NASDAQ 100 | Mini Future | Short | 21,250 | 19,523 | 19.257 | 0.010 | 19.267 | 100 | 9.48 % | 57.79 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346541 | S&P 500 | Mini Future | Long | 5,440 | 5,504.8 | 1.423 | 0.010 | 1.433 | 100 | -21.64 % | -43.13 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,800 | 5,504.8 | 12.743 | 0.010 | 12.753 | 100 | 3.06 % | 7.54 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346558 | S&P 500 | Mini Future | Short | 5,820 | 5,504.8 | 3.859 | 0.010 | 3.869 | 100 | 10.32 % | 32.48 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.