Products
16696 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895056 | DAX | Knock-Out Warrant (open end) | Put | 19,204.2 | 18,157 | 2.04 | 0.010 | 2.05 | 500 | 25.15 % | 104.00 % | -7.69 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886113 | DAX | Knock-Out Warrant (open end) | Put | 19,146.441 | 18,157 | 1.93 | 0.010 | 1.94 | 500 | 26.14 % | 93.00 % | -8.10 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895049 | DAX | Knock-Out Warrant (open end) | Put | 19,104.438 | 18,157 | 1.85 | 0.010 | 1.86 | 500 | 27.59 % | 85.00 % | -8.42 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886105 | DAX | Knock-Out Warrant (open end) | Put | 19,046.72 | 18,157 | 1.74 | 0.010 | 1.75 | 500 | 29.85 % | 74.00 % | -8.90 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895031 | DAX | Knock-Out Warrant (open end) | Put | 19,004.676 | 18,157 | 1.67 | 0.010 | 1.68 | 500 | 32.54 % | 67.00 % | -9.24 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886097 | DAX | Knock-Out Warrant (open end) | Put | 18,946.999 | 18,157 | 1.56 | 0.010 | 1.57 | 500 | 35.65 % | 56.00 % | -9.83 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895023 | DAX | Knock-Out Warrant (open end) | Put | 18,904.914 | 18,157 | 1.48 | 0.010 | 1.49 | 500 | 37.04 % | 48.00 % | -10.30 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904817 | DAX | Knock-Out Warrant (open end) | Put | 18,836.154 | 18,157 | 1.33 | 0.010 | 1.34 | 500 | 33.00 % | 33.00 % | -11.92 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904809 | DAX | Knock-Out Warrant (open end) | Put | 18,786.191 | 18,157 | 1.23 | 0.010 | 1.24 | 500 | 23.00 % | 2,975.00 % | -12.77 % | 19 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902357 | Givaudan | Knock-Out Warrant (open end) | Call | 4,132.985 | 4,237 | 0.26 | ― | ― | 500 | 0.00 % | -52.73 % | -33.33 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332901607 | Givaudan | Knock-Out Warrant (open end) | Call | 4,036.718 | 4,237 | 0.45 | ― | ― | 500 | 2.27 % | -39.19 % | -22.41 % | 22 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,940.863 | 4,237 | 0.64 | ― | ― | 500 | 0.00 % | -31.18 % | -16.88 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,832.135 | 4,237 | 0.85 | 0.010 | 0.86 | 500 | 0.00 % | -26.09 % | -13.27 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,734.523 | 4,237 | 1.05 | 0.010 | 1.06 | 500 | 0.00 % | -21.64 % | -11.02 % | 8 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,632.987 | 4,237 | 1.25 | 0.010 | 1.26 | 500 | 0.00 % | -18.83 % | -9.42 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,429.233 | 4,237 | 1.66 | 0.010 | 1.67 | 500 | 0.00 % | -14.87 % | -7.26 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,224.865 | 4,237 | 2.07 | 0.010 | 2.08 | 500 | 0.00 % | -12.29 % | -5.48 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,020.497 | 4,237 | 2.48 | 0.010 | 2.49 | 500 | 0.00 % | -10.47 % | -4.62 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,816.129 | 4,237 | 2.88 | 0.010 | 2.89 | 500 | -0.35 % | -9.43 % | -4.32 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,382.262 | 4,237 | 2.34 | 0.010 | 2.35 | 500 | -0.85 % | 12.50 % | 2.18 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.