Products
16692 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208258 | NASDAQ 100 | Warrant | Put | 20,500 | 19,542.8 | 8.843 | 0.010 | 8.853 | 100 | 17.22 % | 118.13 % | 37.21 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465347 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,500.463 | 19,542.8 | 8.717 | 0.010 | 8.727 | 100 | 19.66 % | ― | ― | 18 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1337758184 | DAX | Mini Future | Short | 20,510 | 18,165.7 | 25.625 | 0.010 | 25.635 | 100 | 6.28 % | 24.87 % | -1.93 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029104 | DAX | Knock-Out Warrant (open end) | Put | 20,538.77 | 18,165.7 | 22.996 | 0.010 | 23.006 | 100 | 7.08 % | 28.65 % | -2.58 % | 23 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465073 | NASDAQ 100 | Mini Future | Short | 20,550 | 19,542.8 | 12.695 | 0.010 | 12.705 | 100 | 12.85 % | ― | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465354 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,550.465 | 19,542.8 | 9.151 | 0.010 | 9.161 | 100 | 18.58 % | ― | ― | 18 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1337756964 | DAX | Mini Future | Short | 20,560 | 18,165.7 | 26.111 | 0.010 | 26.121 | 100 | 6.16 % | 24.27 % | -1.86 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900484 | DAX | Knock-Out Warrant (open end) | Put | 20,568.347 | 18,165.7 | 4.65 | 0.010 | 4.66 | 500 | 9.93 % | 31.73 % | -2.72 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332900286 | DAX | Mini Future | Short | 20,570 | 18,165.7 | 5.24 | 0.010 | 5.25 | 500 | 8.71 % | 27.18 % | -2.24 % | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,595.291 | 40,253 | 17.489 | 0.010 | 17.499 | 1,000 | -2.05 % | 0.41 % | 7.75 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 40,253 | 17.766 | 0.010 | 17.776 | 1,000 | -2.02 % | 0.40 % | 7.64 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461130 | NASDAQ 100 | Mini Future | Short | 20,600 | 19,542.8 | 13.153 | 0.010 | 13.163 | 100 | 12.46 % | ― | ― | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907638 | NASDAQ 100 | Mini Future | Short | 20,600 | 19,542.8 | 2.5 | 0.010 | 2.51 | 500 | ― | ― | ― | 19 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211948 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,165.7 | 20.688 | 0.010 | 20.698 | 100 | 7.74 % | 33.29 % | 1.07 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287420 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,165.7 | 22.401 | 0.010 | 22.411 | 100 | 7.31 % | 31.14 % | 1.20 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907703 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,600 | 19,542.8 | 1.78 | 0.010 | 1.79 | 500 | ― | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345667 | NASDAQ 100 | Warrant | Call | 20,600 | 19,542.8 | 0.001 | ― | ― | 100 | -98.77 % | -99.81 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345717 | NASDAQ 100 | Warrant | Call | 20,600 | 19,542.8 | 0.832 | 0.010 | 0.842 | 100 | -25.11 % | -71.55 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362342144 | NASDAQ 100 | Warrant | Put | 20,600 | 19,542.8 | 8.223 | ― | ― | 100 | 5.11 % | 186.32 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362342359 | NASDAQ 100 | Warrant | Put | 20,600 | 19,542.8 | 9.564 | 0.010 | 9.574 | 100 | 16.36 % | 112.30 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.