Products
16696 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.5 | 23.718 | 1.01 | 0.030 | 1.04 | 10 | 0.00 % | -4.72 % | -14.41 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.71 | 23.718 | 0.83 | 0.030 | 0.86 | 10 | 0.00 % | -5.68 % | -17.00 % | 17 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.92 | 23.718 | 0.64 | 0.030 | 0.67 | 10 | -1.54 % | -7.25 % | -21.95 % | 22 Feb. 2022 | |
Sonova Mini Future with ISIN code: CH1205141547 | Sonova | Mini Future | Short | 320.09 | 262.05 | 7.45 | 0.010 | 7.46 | 10 | 4.93 % | 25.84 % | 10.53 % | 10 Aug. 2022 | |
Sonova Mini Future with ISIN code: CH1315321294 | Sonova | Mini Future | Short | 301.59 | 262.05 | 5.51 | 0.010 | 5.52 | 10 | 6.78 % | 38.44 % | 15.03 % | 15 Jan. 2024 | |
Sonova Mini Future with ISIN code: CH1359209876 | Sonova | Mini Future | Short | 289.63 | 262.05 | 4.26 | 0.010 | 4.27 | 10 | 9.51 % | 56.62 % | 20.68 % | 17 Jun. 2024 | |
Sonova Mini Future with ISIN code: CH1366464308 | Sonova | Mini Future | Short | 280 | 262.05 | 3.3 | 0.010 | 3.31 | 10 | 14.19 % | ― | ― | 18 Jul. 2024 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 360.87 | 296.018 | 9.35 | 0.020 | 9.37 | 10 | -5.17 % | 5.41 % | 13.47 % | 23 Feb. 2021 | |
Stadler Rail Mini Future with ISIN code: CH1241201230 | Stadler Rail | Mini Future | Short | 36.58 | 26.225 | 1.23 | 0.020 | 1.25 | 10 | 2.50 % | 1.65 % | -1.60 % | 25 Jan. 2023 | |
Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 28.79 | 26.225 | 0.41 | 0.020 | 0.43 | 10 | 5.13 % | 5.13 % | -4.65 % | 13 Feb. 2024 | |
Starbucks Mini Future with ISIN code: CH1129475997 | Starbucks | Mini Future | Short | 116.18 | 74.516 | 4.26 | 0.010 | 4.27 | 10 | -0.93 % | -0.23 % | 11.81 % | 4 Aug. 2021 | |
Starbucks Mini Future with ISIN code: CH1315323308 | Starbucks | Mini Future | Short | 99.28 | 74.516 | 2.68 | 0.010 | 2.69 | 10 | -1.47 % | 0.00 % | 21.27 % | 17 Jan. 2024 | |
Starbucks Mini Future with ISIN code: CH1337767607 | Starbucks | Mini Future | Short | 89.62 | 74.516 | 1.78 | 0.010 | 1.79 | 10 | -2.20 % | 0.56 % | 35.88 % | 10 Apr. 2024 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.97 | 18.546 | 6.97 | 0.030 | 7 | 1 | 4.50 % | -0.57 % | 7.23 % | 28 May. 2024 | |
Stellantis Mini Future with ISIN code: CH1362341633 | Stellantis | Mini Future | Short | 20 | 18.546 | 2 | 0.030 | 2.03 | 1 | 16.96 % | -0.50 % | ― | 4 Jul. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1138475541 | Straumann Holding | Mini Future | Short | 202.76 | 115.8 | 9.74 | 0.010 | 9.75 | 10 | 1.04 % | 1.25 % | -8.11 % | 16 Nov. 2021 | |
Sulzer Mini Future with ISIN code: CH1362341658 | Sulzer | Mini Future | Short | 160 | 133 | 3.17 | 0.030 | 3.2 | 10 | 6.38 % | 2.59 % | ― | 4 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1362338217 | Sulzer | Mini Future | Short | 150 | 133 | 2.14 | 0.030 | 2.17 | 10 | 9.74 % | 3.88 % | ― | 1 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 139.58 | 133 | 1.07 | 0.030 | 1.1 | 10 | 32.10 % | 20.22 % | -54.47 % | 28 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,061.75 | 810.755 | 3.3 | 0.010 | 3.31 | 100 | -2.37 % | 35.80 % | 48.65 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.