Products
16696 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1362345667 | NASDAQ 100 | Warrant | Call | 20,600 | 19,548.2 | 0.001 | ― | ― | 100 | -98.77 % | -99.81 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345717 | NASDAQ 100 | Warrant | Call | 20,600 | 19,548.2 | 0.842 | 0.010 | 0.852 | 100 | -24.21 % | -71.20 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362342144 | NASDAQ 100 | Warrant | Put | 20,600 | 19,548.2 | 8.223 | ― | ― | 100 | 5.11 % | 186.32 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362342359 | NASDAQ 100 | Warrant | Put | 20,600 | 19,548.2 | 9.484 | 0.010 | 9.494 | 100 | 15.39 % | 110.52 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461445 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,601.907 | 19,548.2 | 9.533 | 0.010 | 9.543 | 100 | 16.84 % | ― | ― | 15 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1337758192 | DAX | Mini Future | Short | 20,610 | 18,153.4 | 26.646 | 0.010 | 26.656 | 100 | 6.21 % | 23.89 % | -1.65 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756972 | DAX | Mini Future | Short | 20,650 | 18,153.4 | 27.133 | 0.010 | 27.143 | 100 | 6.09 % | 23.34 % | -1.59 % | 27 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461148 | NASDAQ 100 | Mini Future | Short | 20,650 | 19,548.2 | 13.55 | 0.010 | 13.56 | 100 | 11.45 % | ― | ― | 15 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757343 | DAX | Knock-Out Warrant (open end) | Put | 20,650.75 | 18,153.4 | 24.116 | 0.010 | 24.126 | 100 | 6.89 % | 27.17 % | -2.24 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461452 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,651.912 | 19,548.2 | 9.97 | 0.010 | 9.98 | 100 | 16.02 % | ― | ― | 15 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332900294 | DAX | Mini Future | Short | 20,670 | 18,153.4 | 5.43 | 0.010 | 5.44 | 500 | 8.38 % | 25.69 % | -2.16 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 19,548.2 | 2.69 | 0.010 | 2.7 | 500 | 4.26 % | 120.49 % | 29.33 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,700 | 19,548.2 | 14.026 | 0.010 | 14.036 | 100 | 9.91 % | 91.25 % | 33.73 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207854 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,548.2 | 9.13 | 0.010 | 9.14 | 100 | 16.31 % | 198.46 % | 64.74 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,548.2 | 8.461 | 0.010 | 8.471 | 100 | 17.22 % | 200.46 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903520 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,705.406 | 19,548.2 | 1.96 | 0.010 | 1.97 | 500 | 5.95 % | 292.00 % | 45.19 % | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337758200 | DAX | Mini Future | Short | 20,710 | 18,153.4 | 27.626 | 0.010 | 27.636 | 100 | 5.98 % | 22.81 % | -1.53 % | 28 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,712.055 | 19,548.2 | 10.399 | 0.010 | 10.409 | 100 | 13.69 % | 178.49 % | 50.43 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,728.385 | 40,238 | 17.356 | 0.010 | 17.366 | 1,000 | -2.15 % | 0.33 % | 7.70 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029112 | DAX | Knock-Out Warrant (open end) | Put | 20,738.176 | 18,153.4 | 24.96 | 0.010 | 24.97 | 100 | 6.67 % | 25.97 % | -2.11 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.