Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 254.307 | 821.4 | 54.71 | 0.450 | 55.16 | 10 | -3.93 % | -3.70 % | -8.56 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 241.619 | 821.4 | 55.91 | 0.450 | 56.36 | 10 | -3.87 % | -3.64 % | -8.42 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 228.957 | 821.4 | 57.11 | 0.450 | 57.56 | 10 | -3.79 % | -3.58 % | -8.29 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 216.212 | 821.4 | 58.32 | 0.450 | 58.77 | 10 | -3.71 % | -3.52 % | -8.14 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,196.402 | 821.4 | 34.8 | 0.350 | 35.15 | 10 | 3.42 % | 0.78 % | 6.16 % | 13 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,142.638 | 821.4 | 29.71 | 0.350 | 30.06 | 10 | 4.06 % | 1.12 % | 7.68 % | 8 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,092.636 | 821.4 | 24.98 | 0.350 | 25.33 | 10 | 4.96 % | 1.54 % | 9.85 % | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,042.528 | 821.4 | 20.24 | 0.350 | 20.59 | 10 | 6.30 % | 2.22 % | 13.14 % | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,017.514 | 821.4 | 17.84 | 0.350 | 18.19 | 10 | 7.02 % | 2.47 % | 15.47 % | 15 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 957.645 | 821.4 | 12.18 | 0.350 | 12.53 | 10 | 10.93 % | 4.28 % | 26.09 % | 18 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 937.685 | 821.4 | 10.31 | 0.350 | 10.66 | 10 | 13.30 % | 5.53 % | 33.20 % | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 917.702 | 821.4 | 8.44 | 0.350 | 8.79 | 10 | 16.90 % | 7.24 % | 45.02 % | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 897.828 | 821.4 | 6.61 | 0.350 | 6.96 | 10 | 23.09 % | 10.54 % | ― | 24 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1375882094 | ASML | Knock-Out Warrant (open end) | Put | 879.866 | 821.4 | 4.98 | 0.350 | 5.33 | 10 | 33.87 % | ― | ― | 16 Aug. 2024 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,527.68 | 131.012 | 5.83 | 0.050 | 5.88 | 10 | -0.68 % | -4.58 % | 12.77 % | 17 Sep. 2021 | |
Atos Constant Leverage with ISIN code: CH1210506122 | Atos | Constant Leverage | Long | ― | 0.828 | 0.001 | ― | ― | 1 | 0.00 % | 0.00 % | 0.00 % | 15 Sep. 2022 | |
Avolta Mini Future with ISIN code: CH1375886558 | Avolta | Mini Future | Long | 32 | 33 | 0.31 | 0.010 | 0.32 | 10 | 6.90 % | ― | ― | 21 Aug. 2024 | |
Avolta Mini Future with ISIN code: CH1375880486 | Avolta | Mini Future | Long | 31 | 33 | 0.4 | 0.010 | 0.41 | 10 | 2.56 % | ― | ― | 16 Aug. 2024 | |
Avolta Mini Future with ISIN code: CH1373412241 | Avolta | Mini Future | Long | 30 | 33 | 0.49 | 0.010 | 0.5 | 10 | 2.08 % | 16.67 % | ― | 13 Aug. 2024 | |
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 29.95 | 33 | 0.49 | 0.010 | 0.5 | 10 | 2.08 % | 16.67 % | -27.94 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.