Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 23.392 | 33.615 | 10.09 | 0.090 | 10.18 | 1 | -0.88 % | 17.33 % | -12.56 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.137 | 33.615 | 11.31 | 0.090 | 11.4 | 1 | -0.79 % | 15.29 % | -11.29 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,576.733 | 12,028.6 | 4.89 | 0.010 | 4.9 | 500 | -0.20 % | 0.62 % | -10.11 % | 5 May. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538449643 | Swatch | Knock-Out Warrant (open end) | Call | 174.79 | 191.65 | 0.14 | 0.010 | 0.15 | 100 | -6.67 % | 7.69 % | -26.32 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 253.848 | 655.5 | 4.08 | ― | ― | 100 | 0.00 % | -0.24 % | 5.15 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 253.848 | 655.5 | 4.08 | ― | ― | 100 | 0.00 % | -0.24 % | 5.15 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 64.886 | 105.525 | 3.97 | ― | ― | 10 | 0.00 % | 20.30 % | -21.39 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901048 | Volkswagen | Knock-Out Warrant (open end) | Call | 88.9 | 107.275 | 1.82 | 0.090 | 1.91 | 10 | -4.71 % | 5.20 % | -28.63 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901030 | Volkswagen | Knock-Out Warrant (open end) | Call | 83.877 | 107.275 | 2.32 | 0.090 | 2.41 | 10 | -3.73 % | 4.50 % | -23.68 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901022 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.854 | 107.275 | 2.81 | 0.090 | 2.9 | 10 | -3.10 % | 4.07 % | -20.17 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.832 | 107.275 | 3.29 | 0.090 | 3.38 | 10 | -2.66 % | 3.13 % | -17.96 % | 5 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538449569 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 4.443 | 83.11 | 7.21 | 0.010 | 7.22 | 10 | -0.14 % | 3.74 % | 14.26 % | 5 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 12,930 | 18,513.6 | 55.873 | 0.010 | 55.883 | 100 | -0.02 % | 5.24 % | -3.41 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 12,910 | 18,513.6 | 56.117 | 0.010 | 56.127 | 100 | -0.02 % | 5.22 % | -3.40 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 12,870 | 18,513.6 | 56.483 | 0.010 | 56.493 | 100 | -0.02 % | 5.19 % | -3.37 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 12,810 | 18,513.6 | 57.094 | 0.010 | 57.104 | 100 | -0.02 % | 5.14 % | -3.33 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 12,780 | 18,513.6 | 57.339 | 0.010 | 57.349 | 100 | -0.02 % | 5.12 % | -3.31 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 12,680 | 18,513.6 | 58.316 | 0.010 | 58.326 | 100 | -0.02 % | 5.05 % | -3.25 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 12,650 | 18,513.6 | 58.56 | 0.010 | 58.57 | 100 | -0.02 % | 5.03 % | -3.23 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 12,550 | 18,513.6 | 59.524 | 0.010 | 59.534 | 100 | -0.02 % | 4.97 % | -3.17 % | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.