Products
16696 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,041.71 | 809.463 | 3.1 | 0.010 | 3.11 | 100 | -2.52 % | 38.39 % | 53.47 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,021.68 | 809.463 | 2.91 | 0.010 | 2.92 | 100 | -2.35 % | 42.65 % | 59.02 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.15 | 809.463 | 2.5 | 0.010 | 2.51 | 100 | -2.72 % | 54.32 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 960 | 809.463 | 2.29 | 0.010 | 2.3 | 100 | -3.38 % | ― | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 940 | 809.463 | 2.1 | 0.010 | 2.11 | 100 | -3.23 % | ― | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 920 | 809.463 | 1.9 | 0.010 | 1.91 | 100 | -3.55 % | ― | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 900 | 809.463 | 1.7 | 0.010 | 1.71 | 100 | ― | ― | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 880 | 809.463 | 1.51 | 0.010 | 1.52 | 100 | -4.43 % | ― | ― | 18 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 860 | 809.463 | 1.31 | 0.010 | 1.32 | 100 | ― | ― | ― | 19 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 388.53 | 177.6 | 2.31 | 0.010 | 2.32 | 100 | 0.43 % | 5.00 % | 5.48 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 374.41 | 177.6 | 2.17 | 0.010 | 2.18 | 100 | 0.93 % | 5.85 % | 5.85 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 372.67 | 177.6 | 21.35 | ― | ― | 10 | 0.90 % | 5.64 % | 6.43 % | 7 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 367.35 | 177.6 | 2.09 | 0.010 | 2.1 | 100 | 0.48 % | 5.56 % | 6.09 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 352.24 | 177.6 | 19.2 | ― | ― | 10 | 1.00 % | 6.31 % | 7.20 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 345.83 | 177.6 | 1.87 | 0.010 | 1.88 | 100 | 1.08 % | 6.86 % | 7.47 % | 21 Aug. 2018 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 333.09 | 177.6 | 17.19 | ― | ― | 10 | 1.12 % | 7.10 % | 8.18 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 324.6 | 177.6 | 16.3 | ― | ― | 10 | 1.24 % | 7.59 % | 8.74 % | 6 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 305.7 | 177.6 | 14.31 | ― | ― | 10 | 1.35 % | 8.66 % | 10.08 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 296.21 | 177.6 | 13.31 | ― | ― | 10 | 1.45 % | 9.37 % | 10.92 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 284.15 | 177.6 | 12.05 | ― | ― | 10 | 1.69 % | 10.55 % | 12.30 % | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.