Products
16695 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 119.191 | 5.34 | ― | ― | 10 | -3.26 % | -14.15 % | -24.36 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 119.191 | 4.91 | ― | ― | 10 | -3.54 % | -15.49 % | -26.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 119.191 | 5.05 | ― | ― | 10 | -3.44 % | -15.13 % | -25.74 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 119.191 | 4.99 | ― | ― | 10 | -3.67 % | -15.42 % | -26.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 119.191 | 5.17 | ― | ― | 10 | -3.36 % | -14.83 % | -25.40 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 119.191 | 5.71 | ― | ― | 10 | -3.06 % | -13.48 % | -23.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 119.191 | 5.46 | ― | ― | 10 | -3.19 % | -14.29 % | -24.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 119.191 | 3.13 | 0.010 | 3.14 | 10 | 3.64 % | 19.92 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 119.191 | 2.89 | 0.020 | 2.91 | 10 | 3.58 % | 26.75 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 119.191 | 3.48 | 0.010 | 3.49 | 10 | 2.65 % | 13.73 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 119.191 | 3.18 | 0.010 | 3.19 | 10 | 2.91 % | 14.39 % | 31.95 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 119.191 | 2.88 | 0.010 | 2.89 | 10 | 2.86 % | 14.74 % | 32.72 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 119.191 | 2.6 | 0.010 | 2.61 | 10 | 2.77 % | 15.56 % | 33.33 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 119.191 | 2.32 | 0.010 | 2.33 | 10 | 2.65 % | 16.00 % | 34.10 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 119.191 | 2.07 | 0.010 | 2.08 | 10 | 2.99 % | 16.95 % | 34.42 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 119.191 | 1.62 | 0.010 | 1.63 | 10 | 4.52 % | 26.56 % | 55.77 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 119.191 | 1 | 0.010 | 1.01 | 10 | 6.38 % | 44.93 % | 88.68 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 119.191 | 1.83 | 0.010 | 1.84 | 10 | 3.39 % | 17.31 % | 35.56 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 119.191 | 1.37 | 0.010 | 1.38 | 10 | 3.79 % | 28.04 % | 55.68 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 119.191 | 0.79 | 0.010 | 0.8 | 10 | 6.76 % | 46.30 % | 88.10 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.