Products
16727 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,940.863 | 4,240 | 0.66 | 0.010 | 0.67 | 500 | 3.13 % | -29.03 % | -14.29 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,832.135 | 4,240 | 0.87 | 0.010 | 0.88 | 500 | 2.35 % | -24.35 % | -11.22 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,734.523 | 4,240 | 1.07 | 0.010 | 1.08 | 500 | 1.90 % | -20.15 % | -9.32 % | 8 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,632.987 | 4,240 | 1.27 | 0.010 | 1.28 | 500 | 1.60 % | -17.53 % | -7.97 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,429.233 | 4,240 | 1.68 | 0.010 | 1.69 | 500 | 1.20 % | -13.85 % | -6.15 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,224.865 | 4,240 | 2.09 | 0.010 | 2.1 | 500 | 0.97 % | -11.44 % | -4.57 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,020.497 | 4,240 | 2.5 | 0.010 | 2.51 | 500 | 0.81 % | -9.75 % | -3.85 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,816.129 | 4,240 | 2.9 | 0.010 | 2.91 | 500 | 0.35 % | -8.81 % | -3.65 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,382.262 | 4,240 | 2.32 | 0.010 | 2.33 | 500 | -1.69 % | 11.54 % | 1.31 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,176.241 | 4,240 | 1.91 | 0.010 | 1.92 | 500 | -2.05 % | 14.37 % | 1.60 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,949.41 | 4,240 | 1.45 | 0.010 | 1.46 | 500 | -2.68 % | 19.83 % | 2.11 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,678.77 | 4,240 | 0.91 | 0.010 | 0.92 | 500 | -4.21 % | 35.82 % | 3.41 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,479.222 | 4,240 | 0.51 | ― | ― | 500 | -7.27 % | 82.14 % | 6.25 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,393.461 | 4,240 | 0.35 | ― | ― | 500 | -7.89 % | 250.00 % | ― | 3 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905038 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,535.897 | 19,748 | 0.44 | 0.010 | 0.45 | 500 | 37.50 % | -74.71 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905046 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,485.531 | 19,748 | 0.53 | 0.010 | 0.54 | 500 | 29.27 % | -71.04 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905053 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,435.164 | 19,748 | 0.61 | 0.010 | 0.62 | 500 | 22.00 % | -68.06 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905061 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,384.798 | 19,748 | 0.7 | 0.010 | 0.71 | 500 | 20.69 % | -65.00 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,318.984 | 19,748 | 0.81 | 0.010 | 0.82 | 500 | 15.71 % | -61.79 % | -42.96 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904247 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,268.526 | 19,748 | 0.9 | 0.010 | 0.91 | 500 | 15.38 % | -59.28 % | -40.00 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.