Products
16727 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900484 | DAX | Knock-Out Warrant (open end) | Put | 20,568.347 | 18,229.9 | 4.54 | 0.010 | 4.55 | 500 | 7.33 % | 28.61 % | -5.02 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332900286 | DAX | Mini Future | Short | 20,570 | 18,229.9 | 5.14 | 0.010 | 5.15 | 500 | 6.64 % | 24.76 % | -4.10 % | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,595.291 | 40,525 | 17.741 | 0.010 | 17.751 | 1,000 | -0.64 % | 1.85 % | 9.30 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 40,525 | 18.018 | 0.010 | 18.028 | 1,000 | -0.63 % | 1.82 % | 9.17 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461130 | NASDAQ 100 | Mini Future | Short | 20,600 | 19,743.2 | 11.502 | 0.010 | 11.512 | 100 | -1.66 % | ― | ― | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907638 | NASDAQ 100 | Mini Future | Short | 20,600 | 19,743.2 | 2.3 | 0.010 | 2.31 | 500 | ― | ― | ― | 19 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211948 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,229.9 | 20.075 | 0.010 | 20.085 | 100 | 4.55 % | 29.34 % | -1.92 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287420 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,229.9 | 21.776 | 0.010 | 21.786 | 100 | 4.32 % | 27.48 % | -1.63 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907703 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,600 | 19,743.2 | 1.58 | 0.010 | 1.59 | 500 | ― | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345667 | NASDAQ 100 | Warrant | Call | 20,600 | 19,743.2 | 0.001 | ― | ― | 100 | -98.77 % | -99.81 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345717 | NASDAQ 100 | Warrant | Call | 20,600 | 19,743.2 | 1.175 | 0.010 | 1.185 | 100 | 5.76 % | -59.82 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362342144 | NASDAQ 100 | Warrant | Put | 20,600 | 19,743.2 | 8.223 | ― | ― | 100 | 5.11 % | 186.32 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362342359 | NASDAQ 100 | Warrant | Put | 20,600 | 19,743.2 | 8.149 | 0.010 | 8.159 | 100 | -0.85 % | 80.89 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461445 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,601.907 | 19,743.2 | 7.937 | 0.010 | 7.947 | 100 | -2.72 % | ― | ― | 15 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1337758192 | DAX | Mini Future | Short | 20,610 | 18,229.9 | 25.989 | 0.010 | 25.999 | 100 | 3.59 % | 20.83 % | -4.07 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756972 | DAX | Mini Future | Short | 20,650 | 18,229.9 | 26.476 | 0.010 | 26.486 | 100 | 3.52 % | 20.36 % | -3.97 % | 27 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461148 | NASDAQ 100 | Mini Future | Short | 20,650 | 19,743.2 | 11.955 | 0.010 | 11.965 | 100 | -1.67 % | ― | ― | 15 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757343 | DAX | Knock-Out Warrant (open end) | Put | 20,650.75 | 18,229.9 | 23.456 | 0.010 | 23.466 | 100 | 3.97 % | 23.69 % | -4.91 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461452 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,651.912 | 19,743.2 | 8.374 | 0.010 | 8.384 | 100 | -2.55 % | ― | ― | 15 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332900294 | DAX | Mini Future | Short | 20,670 | 18,229.9 | 5.34 | 0.010 | 5.35 | 500 | 6.59 % | 23.61 % | -3.78 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.