Products
16730 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Mini Future with ISIN code: CH1366464308 | Sonova | Mini Future | Short | 280 | 263.35 | 3.26 | 0.010 | 3.27 | 10 | 12.80 % | ― | ― | 18 Jul. 2024 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 360.87 | 291.173 | 9.79 | 0.220 | 10.01 | 10 | -0.71 % | 10.37 % | 18.81 % | 23 Feb. 2021 | |
Stadler Rail Mini Future with ISIN code: CH1241201230 | Stadler Rail | Mini Future | Short | 36.58 | 26.2 | 1.24 | 0.020 | 1.26 | 10 | 3.33 % | 2.48 % | -0.80 % | 25 Jan. 2023 | |
Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 28.79 | 26.2 | 0.42 | 0.020 | 0.44 | 10 | 7.69 % | 7.69 % | -2.33 % | 13 Feb. 2024 | |
Starbucks Mini Future with ISIN code: CH1129475997 | Starbucks | Mini Future | Short | 116.18 | 74.428 | 4.27 | 0.050 | 4.32 | 10 | -0.70 % | 0.00 % | 12.07 % | 4 Aug. 2021 | |
Starbucks Mini Future with ISIN code: CH1315323308 | Starbucks | Mini Future | Short | 99.28 | 74.428 | 2.69 | 0.020 | 2.71 | 10 | -1.10 % | 0.37 % | 21.72 % | 17 Jan. 2024 | |
Starbucks Mini Future with ISIN code: CH1337767607 | Starbucks | Mini Future | Short | 89.62 | 74.428 | 1.79 | 0.020 | 1.81 | 10 | -1.65 % | 1.13 % | 36.64 % | 10 Apr. 2024 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.97 | 18.61 | 6.91 | 0.030 | 6.94 | 1 | 3.60 % | -1.43 % | 6.31 % | 28 May. 2024 | |
Stellantis Mini Future with ISIN code: CH1362341633 | Stellantis | Mini Future | Short | 20 | 18.61 | 1.94 | 0.030 | 1.97 | 1 | 13.45 % | -3.48 % | ― | 4 Jul. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1138475541 | Straumann Holding | Mini Future | Short | 202.76 | 116.1 | 9.7 | 0.010 | 9.71 | 10 | 0.62 % | 0.83 % | -8.49 % | 16 Nov. 2021 | |
Sulzer Mini Future with ISIN code: CH1362341658 | Sulzer | Mini Future | Short | 160 | 133.8 | 3.07 | 0.030 | 3.1 | 10 | 3.02 % | -0.65 % | ― | 4 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1362338217 | Sulzer | Mini Future | Short | 150 | 133.8 | 2.04 | 0.030 | 2.07 | 10 | 4.62 % | -0.97 % | ― | 1 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 139.58 | 133.8 | 0.97 | 0.030 | 1 | 10 | 19.75 % | 8.99 % | -58.72 % | 28 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,061.75 | 793.045 | 3.44 | 0.020 | 3.46 | 100 | 1.78 % | 41.56 % | 54.95 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,041.71 | 793.045 | 3.24 | 0.020 | 3.26 | 100 | 1.89 % | 44.64 % | 60.40 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,021.68 | 793.045 | 3.05 | 0.020 | 3.07 | 100 | 2.35 % | 49.51 % | 66.67 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.15 | 793.045 | 2.64 | 0.020 | 2.66 | 100 | 2.72 % | 62.96 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 960 | 793.045 | 2.43 | 0.020 | 2.45 | 100 | 2.53 % | ― | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 940 | 793.045 | 2.24 | 0.020 | 2.26 | 100 | 3.23 % | ― | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 920 | 793.045 | 2.04 | 0.020 | 2.06 | 100 | 3.55 % | ― | ― | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.