Products
16727 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020327 | Nvidia | Warrant | Call | 78 | 119.768 | 3.8 | ― | ― | 10 | -4.76 % | -18.98 % | -31.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020335 | Nvidia | Warrant | Call | 76 | 119.768 | 3.97 | ― | ― | 10 | -4.34 % | -18.31 % | -30.72 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 119.768 | 4.25 | ― | ― | 10 | -4.06 % | -16.99 % | -28.93 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 119.768 | 4.65 | 0.080 | 4.73 | 10 | -3.73 % | -15.45 % | -26.42 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020343 | Nvidia | Warrant | Call | 75 | 119.768 | 4.05 | ― | ― | 10 | -4.48 % | -18.02 % | -30.41 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020350 | Nvidia | Warrant | Call | 74 | 119.768 | 4.14 | ― | ― | 10 | -4.17 % | -17.69 % | -29.83 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 119.768 | 4.31 | ― | ― | 10 | -4.01 % | -17.12 % | -29.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 119.768 | 4.64 | ― | ― | 10 | -3.93 % | -16.09 % | -27.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 119.768 | 5 | 0.080 | 5.08 | 10 | -3.10 % | -14.38 % | -25.26 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 119.768 | 4.48 | ― | ― | 10 | -3.86 % | -16.73 % | -28.21 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 119.768 | 4.65 | ― | ― | 10 | -3.73 % | -16.22 % | -27.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 119.768 | 4.82 | ― | ― | 10 | -3.79 % | -15.73 % | -26.86 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 119.768 | 5.34 | ― | ― | 10 | -3.26 % | -14.15 % | -24.36 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 119.768 | 4.91 | ― | ― | 10 | -3.54 % | -15.49 % | -26.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 119.768 | 5.05 | ― | ― | 10 | -3.44 % | -15.13 % | -25.74 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 119.768 | 4.99 | ― | ― | 10 | -3.67 % | -15.42 % | -26.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 119.768 | 5.17 | ― | ― | 10 | -3.36 % | -14.83 % | -25.40 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 119.768 | 5.71 | ― | ― | 10 | -3.06 % | -13.48 % | -23.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 119.768 | 5.46 | ― | ― | 10 | -3.19 % | -14.29 % | -24.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 119.768 | 3.1 | 0.040 | 3.14 | 10 | 2.65 % | 18.77 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.