Products
16727 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 19,745.9 | 2.49 | 0.010 | 2.5 | 500 | -3.49 % | 104.10 % | 19.71 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,700 | 19,745.9 | 12.523 | 0.010 | 12.533 | 100 | -1.87 % | 70.75 % | 19.40 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207854 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,745.9 | 7.733 | 0.010 | 7.743 | 100 | -1.49 % | 152.80 % | 39.53 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,745.9 | 7.119 | 0.010 | 7.129 | 100 | -1.37 % | 152.81 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903520 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,705.406 | 19,745.9 | 1.77 | 0.010 | 1.78 | 500 | -4.32 % | 254.00 % | 31.11 % | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337758200 | DAX | Mini Future | Short | 20,710 | 18,231.8 | 26.989 | 0.010 | 26.999 | 100 | 3.53 % | 19.98 % | -3.80 % | 28 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,712.055 | 19,745.9 | 8.913 | 0.010 | 8.923 | 100 | -2.56 % | 138.70 % | 28.93 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,728.385 | 40,520.3 | 17.625 | 0.010 | 17.635 | 1,000 | -0.63 % | 1.88 % | 9.37 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029112 | DAX | Knock-Out Warrant (open end) | Put | 20,738.176 | 18,231.8 | 24.32 | 0.010 | 24.33 | 100 | 3.94 % | 22.74 % | -4.62 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028791 | DAX | Mini Future | Short | 20,740 | 18,231.8 | 27.355 | 0.010 | 27.365 | 100 | 3.53 % | 19.65 % | -3.73 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 40,520.3 | 17.9 | 0.010 | 17.91 | 1,000 | -0.61 % | 1.86 % | 9.25 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1332894968 | DAX | Mini Future | Short | 20,750 | 18,231.8 | 5.5 | 0.010 | 5.51 | 500 | 6.38 % | 22.77 % | -3.68 % | 27 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216558 | NASDAQ 100 | Mini Future | Short | 20,750 | 19,745.9 | 12.894 | 0.010 | 12.904 | 100 | -1.27 % | 68.26 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 19,745.9 | 2.58 | 0.010 | 2.59 | 500 | -3.01 % | 96.95 % | ― | 1 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895098 | DAX | Knock-Out Warrant (open end) | Put | 20,750.512 | 18,231.8 | 4.9 | 0.010 | 4.91 | 500 | 6.99 % | 26.29 % | -4.30 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,754.655 | 19,745.9 | 9.28 | 0.010 | 9.29 | 100 | -1.90 % | 127.28 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,754.655 | 19,745.9 | 1.85 | 0.010 | 1.86 | 500 | -4.64 % | 213.56 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337758218 | DAX | Mini Future | Short | 20,800 | 18,231.8 | 27.97 | 0.010 | 27.98 | 100 | 3.41 % | 19.11 % | -3.61 % | 28 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,800 | 19,745.9 | 2.69 | 0.010 | 2.7 | 500 | -2.89 % | 89.44 % | 17.98 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328349 | NASDAQ 100 | Mini Future | Short | 20,800 | 19,745.9 | 13.398 | 0.010 | 13.408 | 100 | -1.53 % | 63.41 % | 18.03 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.