Products
16731 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 920 | 793.045 | 2.04 | 0.020 | 2.06 | 100 | 3.55 % | ― | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 900 | 793.045 | 1.84 | 0.020 | 1.86 | 100 | ― | ― | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 880 | 793.045 | 1.64 | 0.020 | 1.66 | 100 | 3.80 % | ― | ― | 18 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 860 | 793.045 | 1.45 | 0.020 | 1.47 | 100 | ― | ― | ― | 19 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 388.53 | 177.425 | 2.31 | 0.010 | 2.32 | 100 | 0.43 % | 5.00 % | 5.48 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 374.41 | 177.425 | 2.17 | 0.010 | 2.18 | 100 | 0.93 % | 5.85 % | 5.85 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 372.67 | 177.425 | 21.42 | 0.050 | 21.47 | 10 | 1.23 % | 5.99 % | 6.78 % | 7 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 367.35 | 177.425 | 2.09 | 0.010 | 2.1 | 100 | 0.48 % | 5.56 % | 6.09 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 352.24 | 177.425 | 19.27 | 0.050 | 19.32 | 10 | 1.37 % | 6.70 % | 7.59 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 345.83 | 177.425 | 1.87 | 0.010 | 1.88 | 100 | 1.08 % | 6.86 % | 7.47 % | 21 Aug. 2018 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 333.09 | 177.425 | 17.26 | 0.050 | 17.31 | 10 | 1.53 % | 7.54 % | 8.62 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 324.6 | 177.425 | 16.37 | 0.050 | 16.42 | 10 | 1.68 % | 8.05 % | 9.21 % | 6 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 305.7 | 177.425 | 14.38 | 0.050 | 14.43 | 10 | 1.84 % | 9.19 % | 10.62 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 296.21 | 177.425 | 13.38 | 0.050 | 13.43 | 10 | 1.98 % | 9.94 % | 11.50 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 284.15 | 177.425 | 12.12 | 0.050 | 12.17 | 10 | 2.28 % | 11.19 % | 12.95 % | 25 May. 2023 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 275.76 | 177.425 | 11.24 | 0.050 | 11.29 | 10 | 2.46 % | 12.18 % | 14.11 % | 19 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 271.69 | 177.425 | 10.8 | 0.050 | 10.85 | 10 | 1.89 % | 11.80 % | 13.33 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 266.17 | 177.425 | 10.23 | 0.050 | 10.28 | 10 | 2.71 % | 13.54 % | 15.72 % | 25 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 256.94 | 177.425 | 9.26 | 0.050 | 9.31 | 10 | 3.00 % | 15.17 % | 17.66 % | 18 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 247.27 | 177.425 | 8.24 | 0.050 | 8.29 | 10 | 3.26 % | 17.21 % | 20.29 % | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.