Products
16727 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1362343456 | DAX | Warrant | Put | 18,600 | 18,231.2 | 4.099 | 0.010 | 4.109 | 100 | 17.21 % | 159.10 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343464 | DAX | Warrant | Put | 18,800 | 18,231.2 | 5.566 | 0.010 | 5.576 | 100 | 14.48 % | 136.15 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343472 | SMI | Warrant | Call | 12,200 | 12,212.2 | 1.16 | 0.020 | 1.18 | 100 | -9.94 % | -48.54 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343480 | SMI | Warrant | Call | 12,150 | 12,212.2 | 1.479 | 0.020 | 1.499 | 100 | -7.33 % | -44.02 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343498 | SMI | Warrant | Call | 12,100 | 12,212.2 | 1.815 | 0.020 | 1.835 | 100 | -6.49 % | -40.53 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343506 | SMI | Warrant | Call | 12,050 | 12,212.2 | 2.183 | 0.020 | 2.203 | 100 | -5.82 % | -37.29 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343514 | SMI | Warrant | Call | 12,000 | 12,212.2 | 2.579 | 0.020 | 2.599 | 100 | -5.18 % | -34.29 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343522 | SMI | Warrant | Call | 12,200 | 12,212.2 | 1.425 | 0.020 | 1.445 | 100 | -5.38 % | -41.50 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343530 | SMI | Warrant | Call | 12,150 | 12,212.2 | 1.723 | 0.020 | 1.743 | 100 | -4.91 % | -38.77 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343548 | SMI | Warrant | Call | 12,100 | 12,212.2 | 2.052 | 0.020 | 2.072 | 100 | -4.56 % | -36.13 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343555 | SMI | Warrant | Call | 12,050 | 12,212.2 | 2.409 | 0.020 | 2.429 | 100 | -4.21 % | -33.64 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343563 | SMI | Warrant | Call | 12,000 | 12,212.2 | 2.792 | 0.020 | 2.812 | 100 | -3.86 % | -31.27 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343571 | SMI | Warrant | Call | 11,900 | 12,212.2 | 3.616 | 0.020 | 3.636 | 100 | -3.34 % | -27.10 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343589 | SMI | Warrant | Put | 12,000 | 12,212.2 | 0.383 | 0.020 | 0.403 | 100 | 0.00 % | 39.78 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343597 | SMI | Warrant | Put | 12,050 | 12,212.2 | 0.487 | 0.020 | 0.507 | 100 | 1.25 % | 47.13 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343605 | SMI | Warrant | Put | 12,100 | 12,212.2 | 0.618 | 0.020 | 0.638 | 100 | 2.32 % | 54.11 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343613 | SMI | Warrant | Put | 12,200 | 12,212.2 | 0.983 | 0.020 | 1.003 | 100 | 3.47 % | 63.02 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343621 | SMI | Warrant | Put | 11,900 | 12,212.2 | 0.377 | 0.020 | 0.397 | 100 | 2.45 % | 37.09 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343639 | SMI | Warrant | Put | 12,000 | 12,212.2 | 0.552 | 0.020 | 0.572 | 100 | 3.95 % | 47.20 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343647 | SMI | Warrant | Put | 12,050 | 12,212.2 | 0.669 | 0.020 | 0.689 | 100 | 4.37 % | 51.02 % | ― | 5 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.