Products
16727 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 120.225 | 2.82 | 0.080 | 2.9 | 10 | 1.08 % | 23.68 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 120.225 | 3.43 | 0.040 | 3.47 | 10 | 1.18 % | 12.09 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 120.225 | 3.12 | 0.040 | 3.16 | 10 | 0.97 % | 12.23 % | 29.46 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 120.225 | 2.83 | 0.040 | 2.87 | 10 | 1.07 % | 12.75 % | 30.41 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 120.225 | 2.55 | 0.040 | 2.59 | 10 | 0.79 % | 13.33 % | 30.77 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 120.225 | 2.28 | 0.050 | 2.33 | 10 | 0.88 % | 14.00 % | 31.79 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 120.225 | 2.03 | 0.040 | 2.07 | 10 | 1.00 % | 14.69 % | 31.82 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 120.225 | 1.57 | 0.050 | 1.62 | 10 | 1.29 % | 22.66 % | 50.96 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 120.225 | 0.96 | 0.050 | 1.01 | 10 | 2.13 % | 39.13 % | 81.13 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 120.225 | 1.78 | 0.040 | 1.82 | 10 | 0.56 % | 14.10 % | 31.85 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 120.225 | 1.33 | 0.050 | 1.38 | 10 | 0.76 % | 24.30 % | 51.14 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 120.225 | 0.75 | 0.040 | 0.79 | 10 | 1.35 % | 38.89 % | 78.57 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 120.225 | 1.11 | 0.040 | 1.15 | 10 | 0.91 % | 24.72 % | 50.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 120.225 | 1.56 | 0.040 | 1.6 | 10 | 0.65 % | 14.71 % | 32.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 120.225 | 1.35 | 0.040 | 1.39 | 10 | 0.75 % | 15.38 % | 32.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 120.225 | 0.57 | 0.040 | 0.61 | 10 | 0.00 % | 39.02 % | 78.13 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 120.225 | 0.91 | 0.050 | 0.96 | 10 | 0.00 % | 24.66 % | 49.18 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 120.225 | 0.42 | 0.050 | 0.47 | 10 | 0.00 % | 40.00 % | 68.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 120.225 | 1.15 | 0.050 | 1.2 | 10 | 0.00 % | 15.00 % | 30.68 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 120.225 | 0.74 | 0.040 | 0.78 | 10 | 0.00 % | 25.42 % | 48.00 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.