Products
16734 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 19,737 | 2.59 | 0.010 | 2.6 | 500 | -2.63 % | 97.71 % | ― | 1 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895098 | DAX | Knock-Out Warrant (open end) | Put | 20,750.512 | 18,256.9 | 4.85 | 0.010 | 4.86 | 500 | 5.90 % | 25.00 % | -5.27 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,754.655 | 19,737 | 9.315 | 0.010 | 9.325 | 100 | -1.53 % | 128.14 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,754.655 | 19,737 | 1.86 | 0.010 | 1.87 | 500 | -4.12 % | 215.25 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337758218 | DAX | Mini Future | Short | 20,800 | 18,256.9 | 27.713 | 0.010 | 27.723 | 100 | 2.46 % | 18.01 % | -4.50 % | 28 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,800 | 19,737 | 2.69 | 0.010 | 2.7 | 500 | -2.89 % | 89.44 % | 17.98 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328349 | NASDAQ 100 | Mini Future | Short | 20,800 | 19,737 | 13.431 | 0.010 | 13.441 | 100 | -1.29 % | 63.81 % | 18.32 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212235 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,737 | 7.865 | 0.010 | 7.875 | 100 | -0.81 % | 124.65 % | 35.81 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258000 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,737 | 8.55 | 0.010 | 8.56 | 100 | -0.84 % | 124.41 % | 36.21 % | 10 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345659 | NASDAQ 100 | Warrant | Call | 20,800 | 19,737 | 0.001 | ― | ― | 100 | -98.77 % | -99.57 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345709 | NASDAQ 100 | Warrant | Call | 20,800 | 19,737 | 0.834 | 0.010 | 0.844 | 100 | 6.24 % | -62.04 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362342151 | NASDAQ 100 | Warrant | Put | 20,800 | 19,737 | 10.001 | ― | ― | 100 | 4.21 % | 131.02 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459092 | NASDAQ 100 | Warrant | Put | 20,800 | 19,737 | 9.613 | 0.010 | 9.623 | 100 | -0.48 % | 73.08 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328646 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,807.41 | 19,737 | 9.788 | 0.010 | 9.798 | 100 | -1.91 % | 113.62 % | 26.33 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,812.367 | 19,737 | 1.96 | 0.010 | 1.97 | 500 | -3.92 % | 184.06 % | 27.27 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756980 | DAX | Mini Future | Short | 20,850 | 18,256.9 | 28.199 | 0.010 | 28.209 | 100 | 2.42 % | 17.63 % | -4.40 % | 27 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216566 | NASDAQ 100 | Mini Future | Short | 20,850 | 19,737 | 13.838 | 0.010 | 13.848 | 100 | -0.91 % | 61.38 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905756 | NASDAQ 100 | Mini Future | Short | 20,850 | 19,737 | 2.77 | 0.010 | 2.78 | 500 | -2.46 % | 84.67 % | ― | 1 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757350 | DAX | Knock-Out Warrant (open end) | Put | 20,850.274 | 18,256.9 | 25.155 | 0.010 | 25.165 | 100 | 2.73 % | 20.34 % | -5.30 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,854.719 | 19,737 | 10.195 | 0.010 | 10.205 | 100 | -1.36 % | 105.79 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.