Products
16734 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 266.17 | 176.6 | 10.33 | 0.050 | 10.38 | 10 | 3.71 % | 14.65 % | 16.86 % | 25 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 256.94 | 176.6 | 9.36 | 0.050 | 9.41 | 10 | 4.12 % | 16.42 % | 18.93 % | 18 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 247.27 | 176.6 | 8.34 | 0.050 | 8.39 | 10 | 4.51 % | 18.63 % | 21.75 % | 22 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 238.1 | 176.6 | 7.38 | 0.050 | 7.43 | 10 | 5.13 % | 21.78 % | 25.51 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 231.47 | 176.6 | 1.34 | 0.010 | 1.35 | 50 | 4.69 % | 22.94 % | 26.42 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 229.19 | 176.6 | 6.44 | 0.050 | 6.49 | 10 | 5.92 % | 25.78 % | 30.36 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 221.57 | 176.6 | 1.13 | 0.010 | 1.14 | 50 | 5.61 % | 28.41 % | 32.94 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 220.51 | 176.6 | 5.53 | 0.050 | 5.58 | 10 | 6.96 % | 31.35 % | 37.22 % | 8 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 211.67 | 176.6 | 0.93 | 0.010 | 0.94 | 50 | 8.14 % | 38.81 % | 43.08 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 211.44 | 176.6 | 4.58 | 0.050 | 4.63 | 10 | 8.53 % | 40.49 % | 49.19 % | 23 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 206.73 | 176.6 | 0.82 | 0.010 | 0.83 | 50 | 7.89 % | 43.86 % | 51.85 % | 8 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 202.5 | 176.6 | 0.73 | 0.010 | 0.74 | 50 | 8.96 % | 52.08 % | 62.22 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 202.44 | 176.6 | 3.63 | 0.050 | 3.68 | 10 | 11.01 % | 57.14 % | 71.23 % | 15 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 195 | 176.6 | 0.58 | 0.010 | 0.59 | 50 | 11.54 % | 75.76 % | ― | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1362348281 | Swatch | Mini Future | Short | 190 | 176.6 | 2.34 | 0.050 | 2.39 | 10 | 14.71 % | 114.68 % | ― | 11 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1366461924 | Swiss Life | Mini Future | Short | 800 | 670.7 | 1.71 | 0.010 | 1.72 | 100 | -0.58 % | ― | ― | 16 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 711.29 | 670.7 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | 5.48 % | -25.24 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 710.41 | 670.7 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 5.56 % | -23.23 % | 20 Feb. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.82 | 108.45 | 1.4 | 0.010 | 1.41 | 20 | -0.71 % | 6.87 % | 8.53 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.97 | 108.45 | 2.05 | 0.010 | 2.06 | 10 | -0.97 % | 10.22 % | 14.53 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.