Products
16734 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362343639 | SMI | Warrant | Put | 12,000 | 12,215.4 | 0.559 | 0.020 | 0.579 | 100 | 5.27 % | 49.07 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343647 | SMI | Warrant | Put | 12,050 | 12,215.4 | 0.676 | 0.020 | 0.696 | 100 | 5.46 % | 52.60 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343654 | SMI | Warrant | Put | 12,100 | 12,215.4 | 0.819 | 0.020 | 0.839 | 100 | 5.68 % | 56.00 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343662 | SMI | Warrant | Put | 12,200 | 12,215.4 | 1.191 | 0.020 | 1.211 | 100 | 5.40 % | 67.04 % | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343779 | SMI | Knock-Out Warrant (open end) | Call | 11,965.807 | 12,215.4 | 2.571 | 0.020 | 2.591 | 100 | -4.95 % | -37.46 % | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343787 | SMI | Knock-Out Warrant (open end) | Call | 11,975.828 | 12,215.4 | 2.473 | 0.020 | 2.493 | 100 | -5.10 % | -38.38 % | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343795 | SMI | Knock-Out Warrant (open end) | Call | 11,985.85 | 12,215.4 | 2.375 | 0.020 | 2.395 | 100 | -5.27 % | -39.35 % | ― | 5 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1362343803 | Gold | Mini Future | Long | 2,310 | 2,413.57 | 1.28 | 0.010 | 1.29 | 100 | -17.95 % | -3.76 % | ― | 8 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,315 | 2,413.57 | 1.23 | 0.010 | 1.24 | 100 | -18.54 % | -3.91 % | ― | 8 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1362343829 | Silver | Mini Future | Long | 28.8 | 29.22 | 1.04 | 0.020 | 1.06 | 1 | -35.00 % | -59.06 % | ― | 8 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1362343837 | Silver | Mini Future | Long | 29 | 29.22 | 0.87 | 0.020 | 0.89 | 1 | -39.16 % | -63.14 % | ― | 8 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362343886 | Apple | Mini Future | Long | 215 | 226.131 | 1.84 | 0.020 | 1.86 | 10 | 7.60 % | -19.30 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343894 | Barrick Gold | Mini Future | Long | 16.5 | 18.178 | 2.14 | 0.020 | 2.16 | 1 | -13.71 % | -14.74 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343902 | Barrick Gold | Mini Future | Long | 17 | 18.178 | 1.72 | 0.020 | 1.74 | 1 | -16.50 % | -17.70 % | ― | 8 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362343910 | Logitech | Mini Future | Short | 86 | 79.7 | 1.57 | 0.010 | 1.58 | 10 | -4.85 % | 22.66 % | ― | 8 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362343928 | Lonza Group | Mini Future | Long | 490 | 504.2 | 0.37 | 0.010 | 0.38 | 100 | -31.48 % | -30.19 % | ― | 8 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1362343951 | Novartis | Mini Future | Short | 102 | 94.765 | 1.03 | 0.010 | 1.04 | 10 | 0.98 % | 98.08 % | ― | 8 Jul. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1362343993 | Partners Group Holding | Mini Future | Long | 1,150 | 1,196 | 0.75 | 0.010 | 0.76 | 200 | -1.32 % | -27.18 % | ― | 8 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362344017 | Roche | Mini Future | Long | 240 | 277.85 | 4.88 | 0.010 | 4.89 | 10 | -2.01 % | 81.41 % | ― | 8 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1362344025 | Sika | Mini Future | Long | 255 | 262 | 2.45 | 0.010 | 2.46 | 10 | -13.73 % | -14.93 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.