Products
16734 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,405.018 | 19,756.4 | 32.674 | 0.010 | 32.684 | 100 | -0.77 % | 18.11 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,304.994 | 19,756.4 | 31.785 | 0.010 | 31.795 | 100 | -0.80 % | 18.73 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346731 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,354.541 | 19,756.4 | 14.453 | 0.010 | 14.463 | 100 | -2.07 % | 54.54 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346723 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,254.518 | 19,756.4 | 13.566 | 0.010 | 13.576 | 100 | -2.21 % | 60.32 % | ― | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346772 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,452.777 | 5,552.85 | 0.97 | 0.010 | 0.98 | 100 | 6.95 % | -38.80 % | ― | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,819.464 | 5,552.85 | 2.412 | 0.010 | 2.422 | 100 | -2.58 % | 28.16 % | ― | 9 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362346798 | SMI | Knock-Out Warrant (open end) | Call | 11,467.669 | 12,212.5 | 7.501 | 0.020 | 7.521 | 100 | -2.11 % | -17.16 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345469 | DAX | Warrant | Call | 20,200 | 18,270.3 | 4.79 | 0.010 | 4.8 | 100 | -3.56 % | -26.45 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345477 | DAX | Warrant | Call | 19,800 | 18,270.3 | 6.224 | 0.010 | 6.234 | 100 | -3.28 % | -24.80 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345485 | DAX | Warrant | Call | 19,600 | 18,270.3 | 7.043 | 0.010 | 7.053 | 100 | -3.12 % | -23.95 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345493 | DAX | Warrant | Call | 19,400 | 18,270.3 | 7.929 | 0.010 | 7.939 | 100 | -2.99 % | -23.09 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345501 | DAX | Warrant | Call | 19,200 | 18,270.3 | 8.881 | 0.010 | 8.891 | 100 | -2.85 % | -22.25 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345402 | DAX | Warrant | Call | 19,100 | 18,270.3 | 3.926 | 0.010 | 3.936 | 100 | -5.42 % | -33.85 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345451 | DAX | Warrant | Call | 18,900 | 18,270.3 | 7.506 | 0.010 | 7.516 | 100 | -3.56 % | -25.01 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346186 | DAX | Warrant | Call | 18,900 | 18,270.3 | 0.219 | 0.010 | 0.229 | 100 | -26.01 % | -83.11 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346228 | DAX | Warrant | Call | 18,900 | 18,270.3 | 0.389 | 0.010 | 0.399 | 100 | -21.41 % | -76.02 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345519 | DAX | Warrant | Call | 18,900 | 18,270.3 | 10.432 | 0.010 | 10.442 | 100 | -2.65 % | -21.00 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345410 | DAX | Warrant | Call | 18,850 | 18,270.3 | 5.016 | 0.010 | 5.026 | 100 | -4.84 % | -31.64 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346194 | DAX | Warrant | Call | 18,800 | 18,270.3 | 0.341 | 0.010 | 0.351 | 100 | -22.50 % | -80.48 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346152 | DAX | Warrant | Call | 18,800 | 18,270.3 | 0.11 | 0.010 | 0.12 | 100 | -42.71 % | -91.41 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.