Products
16734 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 121.206 | 1.55 | 0.010 | 1.56 | 10 | 0.00 % | 13.97 % | 31.36 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 121.206 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | 36.59 % | 75.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 121.206 | 0.9 | 0.020 | 0.92 | 10 | -1.10 % | 23.29 % | 47.54 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 121.206 | 1.34 | 0.010 | 1.35 | 10 | 0.00 % | 14.53 % | 31.37 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 121.206 | 0.41 | 0.020 | 0.43 | 10 | -2.38 % | 36.67 % | 64.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 121.206 | 1.15 | 0.020 | 1.17 | 10 | 0.00 % | 15.00 % | 30.68 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 121.206 | 0.74 | 0.010 | 0.75 | 10 | 0.00 % | 25.42 % | 48.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 121.206 | 0.31 | 0.010 | 0.32 | 10 | 0.00 % | 40.91 % | 63.16 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 121.206 | 0.98 | 0.010 | 0.99 | 10 | 0.00 % | 15.29 % | 30.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 121.206 | 0.58 | 0.020 | 0.6 | 10 | 0.00 % | 26.09 % | 41.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 121.206 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | 24.32 % | 39.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 121.206 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 15.49 % | 28.13 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 121.206 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | 37.50 % | 46.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 121.206 | 0.15 | 0.020 | 0.17 | 10 | -6.25 % | 36.36 % | 25.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 121.206 | 0.36 | 0.010 | 0.37 | 10 | 0.00 % | 24.14 % | 38.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 121.206 | 0.68 | 0.020 | 0.7 | 10 | -1.45 % | 15.25 % | 25.93 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 121.206 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | 30.95 % | 13.40 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 121.206 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | 14.29 % | 24.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 121.206 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | 22.73 % | 28.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 121.206 | 0.078 | 0.010 | 0.088 | 10 | -10.34 % | 21.88 % | -3.70 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.