Products
16734 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,854.719 | 19,757.6 | 2 | 0.010 | 2.01 | 500 | -5.21 % | 163.16 % | ― | 21 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,865.013 | 40,604.2 | 17.584 | 0.010 | 17.594 | 1,000 | -0.17 % | 2.37 % | 9.93 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 20,870 | 40,604.2 | 17.87 | 0.010 | 17.88 | 1,000 | -0.18 % | 2.32 % | 9.79 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1337758226 | DAX | Mini Future | Short | 20,900 | 18,262.2 | 28.681 | 0.010 | 28.691 | 100 | 2.33 % | 17.21 % | -4.34 % | 28 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903652 | NASDAQ 100 | Mini Future | Short | 20,900 | 19,757.6 | 2.83 | 0.010 | 2.84 | 500 | -3.74 % | 77.99 % | 15.98 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043576 | NASDAQ 100 | Mini Future | Short | 20,900 | 19,757.6 | 14.196 | 0.010 | 14.206 | 100 | -2.53 % | 55.22 % | 15.56 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,757.6 | 9.191 | 0.010 | 9.201 | 100 | -2.45 % | 101.60 % | 30.91 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,757.6 | 8.441 | 0.010 | 8.451 | 100 | -2.30 % | 101.79 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,905.586 | 19,757.6 | 2.09 | 0.010 | 2.1 | 500 | -5.00 % | 145.88 % | 22.94 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,911.509 | 19,757.6 | 10.532 | 0.010 | 10.542 | 100 | -3.50 % | 91.67 % | 21.57 % | 11 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328570 | DAX | Knock-Out Warrant (open end) | Put | 20,926.903 | 18,262.2 | 25.876 | 0.010 | 25.886 | 100 | 2.60 % | 19.52 % | -5.19 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1330024931 | DAX | Mini Future | Short | 20,940 | 18,262.2 | 29.038 | 0.010 | 29.048 | 100 | 2.31 % | 16.95 % | -4.27 % | 21 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886170 | DAX | Knock-Out Warrant (open end) | Put | 20,941.42 | 18,262.2 | 5.21 | 0.010 | 5.22 | 500 | 5.47 % | 22.59 % | -5.10 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332884852 | DAX | Mini Future | Short | 20,950 | 18,262.2 | 5.81 | 0.010 | 5.82 | 500 | 4.68 % | 19.55 % | -4.44 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906119 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,757.6 | 2.92 | 0.010 | 2.93 | 500 | -3.63 % | 73.81 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,757.6 | 14.581 | 0.010 | 14.591 | 100 | -1.94 % | 53.69 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,954.784 | 19,757.6 | 10.914 | 0.010 | 10.924 | 100 | -2.69 % | 87.24 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,954.924 | 19,757.6 | 2.18 | 0.010 | 2.19 | 500 | -4.80 % | 131.91 % | ― | 8 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,994.574 | 40,604.2 | 17.469 | 0.010 | 17.479 | 1,000 | -0.18 % | 2.39 % | 10.00 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1337758234 | DAX | Mini Future | Short | 21,000 | 18,262.2 | 29.662 | 0.010 | 29.672 | 100 | 2.26 % | 16.52 % | -4.14 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.