Products
16734 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122.72 | 108.2 | 0.89 | 0.010 | 0.9 | 20 | 0.00 % | 12.66 % | 15.58 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337755305 | Swiss Re | Mini Future | Short | 118.08 | 108.2 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 14.81 % | 21.09 % | 26 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332895346 | Swiss Re | Mini Future | Short | 117.98 | 108.2 | 0.65 | 0.010 | 0.66 | 20 | 0.00 % | 18.18 % | 25.00 % | 28 Mar. 2024 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 633.12 | 532.25 | 1.35 | 0.010 | 1.36 | 100 | 0.00 % | -4.93 % | -19.64 % | 28 Mar. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 615.68 | 532.25 | 1.17 | 0.010 | 1.18 | 100 | 0.86 % | -5.65 % | -22.00 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 595.85 | 532.25 | 0.96 | 0.010 | 0.97 | 100 | 0.00 % | -6.80 % | -25.58 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 578.52 | 532.25 | 0.78 | 0.010 | 0.79 | 100 | 1.30 % | -8.24 % | -29.73 % | 11 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 559.74 | 532.25 | 0.58 | 0.010 | 0.59 | 100 | 0.00 % | -10.77 % | -36.26 % | 22 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1275968878 | Swisscom | Mini Future | Short | 541.45 | 532.25 | 0.39 | 0.010 | 0.4 | 100 | 2.63 % | -15.22 % | -45.83 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 339.45 | 269.8 | 9.39 | 0.040 | 9.43 | 10 | 2.62 % | 18.41 % | 20.85 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 319.04 | 269.8 | 7.2 | 0.040 | 7.24 | 10 | 3.30 % | 25.65 % | 29.03 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 309.49 | 269.8 | 6.17 | 0.040 | 6.21 | 10 | 3.87 % | 31.00 % | 35.60 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366461932 | Swissquote Group Holding | Mini Future | Short | 300 | 269.8 | 5.2 | 0.040 | 5.24 | 10 | 4.42 % | ― | ― | 16 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366464324 | Swissquote Group Holding | Mini Future | Short | 290 | 269.8 | 4.13 | 0.040 | 4.17 | 10 | 5.63 % | ― | ― | 18 Jul. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.01 | 170.631 | 3.59 | 0.120 | 3.71 | 10 | 3.16 % | 70.14 % | ― | 27 Jun. 2024 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 199.4 | 152.043 | 6.19 | 0.020 | 6.21 | 10 | 0.00 % | 0.49 % | -11.95 % | 3 Apr. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 189.5 | 152.043 | 5.21 | 0.020 | 5.23 | 10 | 0.00 % | 0.58 % | -14.03 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 179.34 | 152.043 | 4.21 | 0.020 | 4.23 | 10 | 0.00 % | 0.96 % | -16.80 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 169.29 | 152.043 | 3.22 | 0.020 | 3.24 | 10 | 0.00 % | 1.58 % | -20.88 % | 17 Apr. 2024 | |
Target Mini Future with ISIN code: CH1355261608 | Target | Mini Future | Short | 160.06 | 152.043 | 2.3 | 0.020 | 2.32 | 10 | 0.00 % | 1.77 % | -27.44 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.