Products
16734 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1362344058 | Tesla | Mini Future | Long | 220 | 249.394 | 3.52 | ― | ― | 10 | 0.28 % | 1.73 % | ― | 8 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362344066 | Tesla | Mini Future | Long | 230 | 249.394 | 2.67 | ― | ― | 10 | 0.75 % | 2.69 % | ― | 8 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362344116 | Tesla | Mini Future | Short | 280 | 249.394 | 4.04 | 0.020 | 4.06 | 10 | -0.74 % | -4.27 % | ― | 8 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 540 | 447.35 | 11.97 | 0.050 | 12.02 | 10 | 4.36 % | 118.83 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344132 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 18,271.2 | 3.438 | 0.010 | 3.448 | 100 | -15.76 % | -58.90 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344140 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 18,271.2 | 3.879 | 0.010 | 3.889 | 100 | -15.66 % | -58.35 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344157 | DAX | Knock-Out Warrant (closed-end) | Call | 18,100 | 18,271.2 | 2.294 | 0.010 | 2.304 | 100 | -22.73 % | -68.81 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344165 | DAX | Knock-Out Warrant (closed-end) | Call | 18,100 | 18,271.2 | 2.596 | 0.010 | 2.606 | 100 | -22.67 % | -68.42 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344231 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,271.2 | 11.696 | 0.010 | 11.706 | 100 | 4.13 % | 49.34 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344249 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,271.2 | 13.421 | 0.010 | 13.431 | 100 | 3.67 % | 41.89 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344256 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 19,749.5 | 2.795 | 0.010 | 2.805 | 100 | 10.04 % | -68.10 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344264 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 19,749.5 | 3.115 | 0.010 | 3.125 | 100 | 9.84 % | -67.89 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344355 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 19,749.5 | 10.866 | 0.010 | 10.876 | 100 | -1.58 % | 79.37 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344363 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 19,749.5 | 9.958 | 0.010 | 9.968 | 100 | -1.44 % | 79.36 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344371 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 19,749.5 | 12.504 | 0.010 | 12.514 | 100 | -1.37 % | 64.03 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 19,749.5 | 11.44 | 0.010 | 11.45 | 100 | -1.25 % | 64.23 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344397 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 19,749.5 | 16.709 | 0.010 | 16.719 | 100 | -1.02 % | 43.01 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344405 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,749.5 | 20.151 | 0.010 | 20.161 | 100 | -0.83 % | 33.89 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344413 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,553.84 | 2.018 | 0.010 | 2.028 | 100 | 2.85 % | -26.16 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344421 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,553.84 | 2.749 | 0.010 | 2.759 | 100 | -1.54 % | 24.33 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.