Products
16734 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 121.303 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | 15.38 % | 21.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 121.303 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | 17.65 % | 17.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 121.303 | 0.82 | 0.020 | 0.84 | 1 | 0.00 % | 41.38 % | 41.38 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 121.303 | 0.056 | 0.020 | 0.076 | 10 | -15.15 % | 9.80 % | -17.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 121.303 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | 15.38 % | 7.14 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 121.303 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | 12.50 % | 16.13 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 121.303 | 1.13 | 0.040 | 1.17 | 1 | -0.88 % | 22.83 % | 25.56 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 121.303 | 0.043 | 0.010 | 0.053 | 10 | -18.87 % | -15.69 % | -28.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 121.303 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | 12.24 % | 0.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 121.303 | 0.29 | 0.020 | 0.31 | 10 | -3.33 % | 16.00 % | 16.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 121.303 | 0.31 | 0.020 | 0.33 | 1 | -3.13 % | 19.23 % | 10.71 % | 9 Jan. 2024 | |
Panier Novartis + Sandoz Warrant with ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 0.6 | ― | ― | 10 | -3.23 % | -38.14 % | 1.69 % | 7 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,196 | 0.26 | 0.010 | 0.27 | 200 | 8.33 % | -38.10 % | 8.33 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,196 | 0.58 | 0.010 | 0.59 | 200 | 3.57 % | -20.55 % | 9.43 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,196 | 0.42 | 0.010 | 0.43 | 200 | 5.00 % | -26.32 % | 13.51 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,196 | 1.12 | 0.020 | 1.14 | 200 | 2.75 % | -15.79 % | 15.46 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,196 | 1.18 | 0.020 | 1.2 | 200 | 2.61 % | -14.49 % | 10.28 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,196 | 1.04 | 0.020 | 1.06 | 200 | 4.00 % | -16.13 % | 19.54 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,196 | 0.66 | 0.010 | 0.67 | 200 | 0.00 % | 20.00 % | -18.52 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,196 | 0.27 | 0.010 | 0.28 | 200 | 0.00 % | 68.75 % | -41.30 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.