Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,652.6 | 15.481 | 0.010 | 15.491 | 100 | 4.11 % | 63.18 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,954.784 | 19,652.6 | 11.818 | 0.010 | 11.828 | 100 | 5.37 % | 102.74 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,954.924 | 19,652.6 | 2.36 | 0.010 | 2.37 | 500 | 3.06 % | 151.06 % | ― | 8 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,994.574 | 40,567.9 | 17.411 | 0.010 | 17.421 | 1,000 | -0.51 % | 2.05 % | 9.63 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1337758234 | DAX | Mini Future | Short | 21,000 | 18,211.3 | 30.024 | 0.010 | 30.034 | 100 | 3.51 % | 17.94 % | -2.97 % | 28 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,000 | 19,652.6 | 3.21 | 0.010 | 3.22 | 500 | 3.55 % | 79.33 % | 21.59 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,000 | 19,652.6 | 15.971 | 0.010 | 15.981 | 100 | 3.56 % | 59.23 % | 21.34 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211955 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,211.3 | 23.926 | 0.010 | 23.936 | 100 | 4.47 % | 24.78 % | -0.65 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762087 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,211.3 | 25.738 | 0.010 | 25.748 | 100 | 4.13 % | 22.94 % | -0.57 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762384 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 19,652.6 | 10.817 | 0.010 | 10.827 | 100 | 5.00 % | 102.53 % | 39.13 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212243 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 19,652.6 | 9.906 | 0.010 | 9.916 | 100 | 5.89 % | 103.37 % | 38.51 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345741 | NASDAQ 100 | Warrant | Call | 21,000 | 19,652.6 | 1.703 | 0.010 | 1.713 | 100 | -5.55 % | -52.27 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362349644 | NASDAQ 100 | Warrant | Call | 21,000 | 19,652.6 | 0.001 | ― | ― | 100 | -98.77 % | -99.02 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 19,652.6 | 8.704 | 0.010 | 8.714 | 100 | -2.54 % | -26.56 % | -16.98 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 19,652.6 | 14.791 | 0.010 | 14.801 | 100 | -2.29 % | -19.55 % | -11.51 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 19,652.6 | 17.29 | 0.010 | 17.3 | 100 | -2.00 % | -17.73 % | -10.52 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345691 | NASDAQ 100 | Warrant | Call | 21,000 | 19,652.6 | 0.511 | 0.010 | 0.521 | 100 | -7.93 % | -68.46 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 19,652.6 | 5.493 | 0.010 | 5.503 | 100 | -3.53 % | -33.51 % | -23.60 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 19,652.6 | 11.983 | 0.010 | 11.993 | 100 | -2.74 % | -22.28 % | -13.27 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362341567 | NASDAQ 100 | Warrant | Put | 21,000 | 19,652.6 | 11.951 | ― | ― | 100 | 5.11 % | 99.82 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.