Products
16734 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.95 | 37.75 | 2.26 | 0.010 | 2.27 | 1 | -4.24 % | -25.90 % | -61.23 % | 28 May. 2024 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.44 | 53.67 | 1.27 | 0.010 | 1.28 | 10 | -3.05 % | 4.96 % | 6.72 % | 29 Jun. 2022 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.02 | 53.67 | 1.5 | 0.010 | 1.51 | 10 | -1.96 % | 4.17 % | 6.38 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.71 | 53.67 | 1.8 | 0.010 | 1.81 | 10 | -1.64 % | 2.86 % | 5.26 % | 26 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH1362341716 | Unilever | Mini Future | Short | 60 | 53.67 | 0.92 | 0.010 | 0.93 | 10 | -5.15 % | -14.81 % | ― | 4 Jul. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.163 | 53.67 | 1.23 | 0.010 | 1.24 | 10 | -3.15 % | 4.24 % | 6.96 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.004 | 53.67 | 1.54 | 0.010 | 1.55 | 10 | -1.91 % | 4.05 % | 6.21 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.837 | 53.67 | 1.85 | 0.010 | 1.86 | 10 | -1.60 % | 3.35 % | 5.71 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1258525554 | Unilever | Knock-Out Warrant (open end) | Put | 57.193 | 53.67 | 0.37 | 0.010 | 0.38 | 10 | -9.76 % | -30.19 % | -30.19 % | 28 Mar. 2023 | |
UNITED AIRLINES Mini Future with ISIN code: CH1306084067 | UNITED AIRLINES | Mini Future | Long | 37.03 | 46.282 | 1.12 | 0.020 | 1.14 | 10 | -1.75 % | 12.00 % | -22.76 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1306084935 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 37.188 | 46.282 | 0.96 | 0.050 | 1.01 | 10 | -2.04 % | 14.29 % | -27.27 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.151 | 46.282 | 1.41 | 0.050 | 1.46 | 10 | -1.40 % | 9.30 % | -19.89 % | 27 Oct. 2023 | |
USD/CHF Mini Future with ISIN code: CH1337753805 | USD/CHF | Mini Future | Long | 0.8815 | 0.8897 | 0.258 | 0.002 | 0.26 | 0.1 | 9.79 % | -15.41 % | 23.44 % | 25 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332894208 | USD/CHF | Mini Future | Long | 0.8788 | 0.8897 | 0.28 | 0.010 | 0.29 | 0.1 | 16.67 % | -17.65 % | 16.67 % | 25 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887251 | USD/CHF | Mini Future | Long | 0.869 | 0.8897 | 0.38 | 0.010 | 0.39 | 0.1 | 11.76 % | -11.63 % | 15.15 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1330022331 | USD/CHF | Mini Future | Long | 0.8622 | 0.8897 | 0.447 | 0.002 | 0.449 | 0.1 | 5.42 % | -9.51 % | 12.31 % | 20 Feb. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887269 | USD/CHF | Mini Future | Long | 0.8587 | 0.8897 | 0.48 | 0.010 | 0.49 | 0.1 | 9.09 % | -9.43 % | 11.63 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8296 | 0.8897 | 0.766 | 0.002 | 0.768 | 0.1 | 2.96 % | -5.78 % | 6.83 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8246 | 0.8897 | 0.81 | 0.010 | 0.82 | 0.1 | 5.19 % | -6.90 % | 5.19 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8182 | 0.8897 | 0.879 | 0.002 | 0.881 | 0.1 | 2.69 % | -5.08 % | 5.90 % | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.