Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344405 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,663.4 | 20.912 | 0.010 | 20.922 | 100 | 2.91 % | 38.95 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344413 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,538.05 | 1.836 | 0.010 | 1.846 | 100 | -6.42 % | -32.82 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344421 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,538.05 | 2.884 | 0.010 | 2.894 | 100 | 3.30 % | 30.44 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344439 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,538.05 | 2.599 | 0.010 | 2.609 | 100 | 3.18 % | 30.87 % | ― | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,311.619 | 2,417.79 | 0.96 | 0.010 | 0.97 | 100 | -20.66 % | -2.04 % | ― | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,316.633 | 2,417.79 | 0.92 | 0.010 | 0.93 | 100 | -21.37 % | -1.08 % | ― | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,321.648 | 2,417.79 | 0.88 | 0.010 | 0.89 | 100 | -21.43 % | -1.12 % | ― | 8 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1362344470 | Silver | Knock-Out Warrant (open end) | Call | 28.683 | 29.3 | 0.68 | 0.010 | 0.69 | 1 | -40.35 % | -66.99 % | ― | 8 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1362344488 | Silver | Knock-Out Warrant (open end) | Call | 28.883 | 29.3 | 0.51 | 0.010 | 0.52 | 1 | -46.88 % | -72.87 % | ― | 8 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1362344496 | Silver | Knock-Out Warrant (open end) | Call | 29.084 | 29.3 | 0.34 | ― | ― | 1 | -56.96 % | -80.12 % | ― | 8 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362344546 | Apple | Knock-Out Warrant (open end) | Call | 215.618 | 223.448 | 0.74 | 0.030 | 0.77 | 10 | -9.76 % | -46.38 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344553 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.548 | 18.214 | 1.59 | 0.060 | 1.65 | 1 | -16.32 % | -17.62 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344561 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.049 | 18.214 | 1.15 | 0.060 | 1.21 | 1 | -20.69 % | -23.33 % | ― | 8 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.912 | 79.32 | 0.76 | ― | ― | 10 | -5.00 % | 76.74 % | ― | 8 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362344587 | Lonza Group | Knock-Out Warrant (open end) | Call | 490.832 | 502.3 | 0.17 | 0.010 | 0.18 | 100 | -46.88 % | -43.33 % | ― | 8 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362344603 | Novartis | Knock-Out Warrant (open end) | Put | 101.895 | 95.045 | 0.72 | 0.010 | 0.73 | 10 | -2.70 % | 176.92 % | ― | 8 Jul. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1362344645 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 25.072 | 28.614 | 3.43 | 0.080 | 3.51 | 1 | -1.15 % | 14.33 % | ― | 8 Jul. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1362344652 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,151.953 | 1,193.75 | 0.24 | 0.010 | 0.25 | 200 | 0.00 % | -52.94 % | ― | 8 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362344678 | Roche | Knock-Out Warrant (open end) | Call | 240.408 | 275.85 | 3.8 | 0.010 | 3.81 | 10 | -2.31 % | 130.30 % | ― | 8 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1362344686 | Sika | Knock-Out Warrant (open end) | Call | 255.433 | 262.15 | 0.87 | 0.010 | 0.88 | 10 | -25.64 % | -27.50 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.