Products
17266 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1373400378 | NASDAQ 100 | Mini Future | Long | 17,700 | 19,507.3 | 3.65 | 0.010 | 3.66 | 500 | 1.67 % | 63.68 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400386 | NASDAQ 100 | Mini Future | Long | 17,600 | 19,507.3 | 3.82 | 0.010 | 3.83 | 500 | 1.60 % | 59.17 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400394 | NASDAQ 100 | Mini Future | Long | 17,500 | 19,507.3 | 3.99 | 0.010 | 4 | 500 | 1.53 % | 55.25 % | ― | 8 Aug. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1373407035 | OC OERLIKON | Mini Future | Long | 4.6 | 4.721 | 0.34 | 0.040 | 0.38 | 1 | 3.03 % | -17.07 % | ― | 8 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1373407043 | Palantir Technologies | Mini Future | Long | 25 | 32.917 | 8.84 | 0.080 | 8.92 | 1 | 8.47 % | 51.89 % | ― | 8 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1373407050 | Palo Alto Networks | Mini Future | Long | 300 | 334.132 | 5.2 | 0.130 | 5.33 | 10 | -1.89 % | 2.77 % | ― | 8 Aug. 2024 | |
Porsche AG Mini Future with ISIN code: CH1373407068 | Porsche AG | Mini Future | Long | 65 | 68.66 | 0.57 | 0.020 | 0.59 | 10 | 3.64 % | 42.50 % | ― | 8 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1373407076 | RHEINMETALL | Mini Future | Long | 460 | 551.8 | 10.77 | 0.010 | 10.78 | 10 | -9.57 % | 7.38 % | ― | 8 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373407092 | Roche | Mini Future | Long | 265 | 282.1 | 2.94 | 0.010 | 2.95 | 10 | 1.73 % | 17.13 % | ― | 8 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373407100 | Roche | Mini Future | Short | 285 | 282.1 | 1.76 | 0.010 | 1.77 | 10 | -5.38 % | -22.12 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408645 | S&P 500 | Mini Future | Long | 5,180 | 5,556.81 | 4.027 | 0.010 | 4.037 | 100 | -1.35 % | 75.16 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408637 | S&P 500 | Mini Future | Long | 5,160 | 5,556.81 | 4.197 | 0.010 | 4.207 | 100 | -1.29 % | 70.06 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408629 | S&P 500 | Mini Future | Long | 5,140 | 5,556.81 | 4.367 | 0.010 | 4.377 | 100 | -1.24 % | 65.54 % | ― | 8 Aug. 2024 | |
Sandoz Mini Future with ISIN code: CH1373407134 | Sandoz | Mini Future | Short | 38 | 37.34 | 0.5 | 0.010 | 0.51 | 10 | -3.85 % | -25.37 % | ― | 8 Aug. 2024 | |
SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 180 | 195.88 | 2.16 | 0.010 | 2.17 | 10 | -3.14 % | 43.05 % | ― | 8 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1373407159 | Sika | Mini Future | Long | 240 | 259 | 3.51 | 0.010 | 3.52 | 10 | 0.57 % | 42.68 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408728 | SMI | Mini Future | Long | 11,550 | 12,226.8 | 8.871 | 0.020 | 8.891 | 100 | 3.55 % | 66.22 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408710 | SMI | Mini Future | Long | 11,540 | 12,226.8 | 8.969 | 0.020 | 8.989 | 100 | 3.51 % | 65.02 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408702 | SMI | Mini Future | Long | 11,520 | 12,226.8 | 9.166 | 0.020 | 9.186 | 100 | 3.43 % | 62.78 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373400402 | SMI | Mini Future | Long | 11,500 | 12,226.8 | 1.89 | 0.010 | 1.9 | 500 | 3.28 % | 52.42 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.