Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,193 | 1.11 | 0.020 | 1.13 | 200 | 1.83 % | -16.54 % | 14.43 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,193 | 1.17 | 0.020 | 1.19 | 200 | 1.74 % | -15.22 % | 9.35 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,193 | 1.02 | 0.020 | 1.04 | 200 | 2.00 % | -17.74 % | 17.24 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,193 | 0.67 | 0.010 | 0.68 | 200 | 1.52 % | 21.82 % | -17.28 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,193 | 0.28 | 0.010 | 0.29 | 200 | 3.70 % | 75.00 % | -39.13 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,193 | 0.42 | 0.010 | 0.43 | 200 | 2.44 % | 40.00 % | -26.32 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,193 | 0.28 | 0.010 | 0.29 | 200 | 3.70 % | 27.27 % | -22.22 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,193 | 0.11 | 0.010 | 0.12 | 200 | 10.00 % | 57.14 % | -42.11 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,193 | 0.039 | 0.010 | 0.049 | 200 | 34.48 % | 160.00 % | -61.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,193 | 0.027 | 0.013 | 0.04 | 200 | 58.82 % | 145.45 % | -40.00 % | 10 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 277.15 | 1.06 | 0.010 | 1.07 | 10 | ― | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 277.15 | 0.7 | 0.010 | 0.71 | 10 | -2.78 % | 191.67 % | 180.00 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 277.15 | 1.43 | 0.010 | 1.44 | 10 | -1.38 % | 169.81 % | 186.00 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466055 | Roche | Warrant | Call | 280 | 277.15 | 0.9 | 0.010 | 0.91 | 10 | ― | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 277.15 | 1.74 | 0.010 | 1.75 | 10 | -1.14 % | 107.14 % | 123.08 % | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 277.15 | 2.62 | 0.010 | 2.63 | 10 | -1.13 % | 123.93 % | 151.92 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 277.15 | 2.17 | 0.020 | 2.19 | 10 | -0.46 % | 223.88 % | 274.14 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 277.15 | 2.75 | 0.010 | 2.76 | 10 | -1.08 % | 88.36 % | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 277.15 | 3.38 | 0.020 | 3.4 | 10 | -0.29 % | 101.19 % | 129.93 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 277.15 | 3.01 | ― | ― | 10 | -0.33 % | 152.94 % | 204.04 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.