Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 19,674.8 | 17.139 | 0.010 | 17.149 | 100 | 1.75 % | 17.21 % | 12.05 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 19,674.8 | 14.569 | 0.010 | 14.579 | 100 | 2.11 % | 24.29 % | 13.59 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345873 | NASDAQ 100 | Warrant | Put | 21,000 | 19,674.8 | 11.622 | 0.010 | 11.632 | 100 | 3.81 % | 71.57 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 19,674.8 | 16.022 | 0.010 | 16.032 | 100 | 1.79 % | 19.78 % | 12.54 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 19,674.8 | 18.15 | 0.010 | 18.16 | 100 | 1.71 % | 15.30 % | 11.58 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 19,674.8 | 13.462 | 0.010 | 13.472 | 100 | 2.78 % | 31.81 % | 15.39 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,012.989 | 19,674.8 | 2.43 | 0.010 | 2.44 | 500 | 1.67 % | 133.65 % | 28.57 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,014.363 | 19,674.8 | 12.159 | 0.010 | 12.169 | 100 | 3.09 % | 90.16 % | 27.07 % | 12 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757368 | DAX | Knock-Out Warrant (open end) | Put | 21,049.798 | 18,233.2 | 27.344 | 0.010 | 27.354 | 100 | 3.52 % | 19.69 % | -3.92 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756998 | DAX | Mini Future | Short | 21,050 | 18,233.2 | 30.421 | 0.010 | 30.431 | 100 | 3.15 % | 17.24 % | -3.19 % | 27 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906127 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,674.8 | 3.24 | 0.010 | 3.25 | 500 | 0.93 % | 74.19 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344975 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,674.8 | 16.164 | 0.010 | 16.174 | 100 | 2.46 % | 55.51 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,054.949 | 19,674.8 | 2.5 | 0.010 | 2.51 | 500 | 1.21 % | 125.23 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,054.949 | 19,674.8 | 12.491 | 0.010 | 12.501 | 100 | 3.17 % | 86.32 % | ― | 8 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1337758242 | DAX | Mini Future | Short | 21,100 | 18,233.2 | 30.914 | 0.010 | 30.924 | 100 | 3.10 % | 16.90 % | -3.12 % | 28 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,100 | 19,674.8 | 16.643 | 0.010 | 16.653 | 100 | 2.02 % | 52.66 % | 18.53 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,100 | 19,674.8 | 3.34 | 0.010 | 3.35 | 500 | 1.21 % | 70.41 % | 18.86 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344355 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 19,674.8 | 11.445 | 0.010 | 11.455 | 100 | 3.67 % | 88.92 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344363 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 19,674.8 | 10.487 | 0.010 | 10.497 | 100 | 3.79 % | 88.89 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,106.844 | 19,674.8 | 12.926 | 0.010 | 12.936 | 100 | 2.51 % | 79.78 % | 24.46 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.