Products
17261 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348810 | Tesla | Knock-Out Warrant (open end) | Put | 319.421 | 217.055 | 9.13 | 0.040 | 9.17 | 10 | -1.19 % | -15.85 % | 22.06 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 318.447 | 217.055 | 8.78 | 0.080 | 8.86 | 10 | -1.57 % | -16.70 % | 21.94 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 313.116 | 217.055 | 2.5 | 0.020 | 2.52 | 33.333 | -1.57 % | -17.22 % | 23.76 % | 26 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348802 | Tesla | Knock-Out Warrant (open end) | Put | 309.439 | 217.055 | 8.27 | 0.040 | 8.31 | 10 | -1.19 % | -17.22 % | 25.30 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 309.232 | 217.055 | 7.99 | 0.080 | 8.07 | 10 | -1.60 % | -17.97 % | 25.24 % | 29 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 303.078 | 217.055 | 0.74 | 0.030 | 0.77 | 100 | -3.90 % | -20.43 % | 32.14 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 299.929 | 217.055 | 14.89 | 0.080 | 14.97 | 5 | -1.39 % | -18.81 % | 28.58 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 299.714 | 217.055 | 7.16 | 0.080 | 7.24 | 10 | -1.78 % | -19.73 % | 28.78 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347556 | Tesla | Knock-Out Warrant (open end) | Put | 299.443 | 217.055 | 7.4 | 0.040 | 7.44 | 10 | -1.46 % | -18.86 % | 29.14 % | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467525 | Tesla | Knock-Out Warrant (open end) | Put | 294.616 | 217.055 | 6.98 | 0.040 | 7.02 | 10 | -1.55 % | -19.86 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 291.89 | 217.055 | 6.48 | 0.100 | 6.58 | 10 | -2.11 % | -21.45 % | 32.52 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 291.174 | 217.055 | 1.32 | 0.080 | 1.4 | 50 | -4.35 % | -21.89 % | 36.08 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 291.17 | 217.055 | 13.37 | 0.080 | 13.45 | 5 | -1.55 % | -20.56 % | 32.77 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.461 | 217.055 | 6.54 | 0.040 | 6.58 | 10 | -1.51 % | -20.82 % | 34.29 % | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.317 | 217.055 | 12.53 | 0.080 | 12.61 | 5 | -1.65 % | -21.64 % | 35.46 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467517 | Tesla | Knock-Out Warrant (open end) | Put | 284.629 | 217.055 | 6.12 | 0.040 | 6.16 | 10 | -1.61 % | -22.04 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.464 | 217.055 | 11.7 | 0.080 | 11.78 | 5 | -1.68 % | -22.77 % | 38.63 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.454 | 217.055 | 5.67 | 0.040 | 5.71 | 10 | -1.90 % | -23.17 % | 39.66 % | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 276.726 | 217.055 | 10.88 | 0.080 | 10.96 | 5 | -1.81 % | -24.08 % | 41.85 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.502 | 217.055 | 5.25 | 0.040 | 5.29 | 10 | -1.69 % | -24.57 % | 44.23 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.