Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Mini Future with ISIN code: CH1344393579 | TeamViewer | Mini Future | Short | 12.97 | 10.685 | 0.29 | 0.010 | 0.3 | 10 | 3.57 % | 7.41 % | -6.45 % | 22 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 546.5 | 320.1 | 2.55 | 0.020 | 2.57 | 100 | 4.51 % | 1.19 % | -5.90 % | 25 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 460.18 | 320.1 | 1.64 | 0.020 | 1.66 | 100 | 7.19 % | 1.86 % | -8.89 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 394.32 | 320.1 | 0.95 | 0.020 | 0.97 | 100 | 13.10 % | 3.26 % | -13.64 % | 10 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 347.87 | 320.1 | 0.46 | 0.020 | 0.48 | 100 | 31.43 % | 6.98 % | -24.59 % | 22 Apr. 2024 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.04 | 9.298 | 26.13 | 0.020 | 26.15 | 10 | -0.08 % | -0.76 % | 0.31 % | 18 Feb. 2021 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 118.18 | 65.95 | 6.53 | ― | ― | 10 | -0.15 % | -1.06 % | -6.85 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 114.1 | 65.95 | 6.07 | ― | ― | 10 | -0.33 % | -1.30 % | -7.33 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.93 | 65.95 | 5.17 | ― | ― | 10 | -0.19 % | -1.34 % | -8.33 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.8 | 65.95 | 4.71 | ― | ― | 10 | -0.42 % | -1.46 % | -9.25 % | 25 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 93.48 | 65.95 | 3.79 | ― | ― | 10 | -0.26 % | -1.81 % | -11.03 % | 10 May. 2022 | |
Tesla Mini Future with ISIN code: CH1275991672 | Tesla | Mini Future | Short | 331.13 | 248.177 | 17.8 | 0.040 | 17.84 | 5 | 0.91 % | -1.28 % | -38.85 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1209460430 | Tesla | Mini Future | Short | 328.99 | 248.177 | 8.79 | 0.080 | 8.87 | 10 | 0.57 % | -1.35 % | -39.46 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460422 | Tesla | Mini Future | Short | 319.59 | 248.177 | 7.91 | 0.080 | 7.99 | 10 | 0.64 % | -1.49 % | -42.01 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1205139582 | Tesla | Mini Future | Short | 318.71 | 248.177 | 0.94 | 0.030 | 0.97 | 100 | 3.30 % | -1.05 % | -38.96 % | 22 Sep. 2022 | |
Tesla Mini Future with ISIN code: CH1275976707 | Tesla | Mini Future | Short | 310.96 | 248.177 | 14.03 | 0.040 | 14.07 | 5 | 1.08 % | -1.47 % | -44.68 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1209461743 | Tesla | Mini Future | Short | 310.34 | 248.177 | 7.05 | 0.080 | 7.13 | 10 | 0.71 % | -1.54 % | -44.84 % | 29 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1362349297 | Tesla | Mini Future | Short | 310 | 248.177 | 6.95 | 0.020 | 6.97 | 10 | 1.02 % | -1.42 % | ― | 12 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1275991144 | Tesla | Mini Future | Short | 301.89 | 248.177 | 12.34 | 0.040 | 12.38 | 5 | 1.23 % | -1.59 % | -47.87 % | 18 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1209460414 | Tesla | Mini Future | Short | 300.79 | 248.177 | 6.15 | 0.080 | 6.23 | 10 | 0.65 % | -1.76 % | -48.28 % | 26 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.