Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344710 | Tesla | Knock-Out Warrant (open end) | Call | 220.663 | 246.953 | 2.73 | ― | ― | 10 | -5.54 % | -3.87 % | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344728 | Tesla | Knock-Out Warrant (open end) | Call | 230.693 | 246.953 | 1.94 | ― | ― | 10 | -6.28 % | -2.51 % | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.856 | 246.953 | 3.34 | ― | ― | 10 | 3.41 % | -1.18 % | ― | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 539.447 | 444.85 | 9.72 | 0.050 | 9.77 | 10 | 9.71 % | 225.08 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344918 | NASDAQ 100 | Mini Future | Long | 19,550 | 19,656.2 | 3.829 | 0.010 | 3.839 | 100 | -13.80 % | -62.28 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344975 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,656.2 | 16.397 | 0.010 | 16.407 | 100 | 3.94 % | 57.75 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344983 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,656.2 | 17.313 | 0.010 | 17.323 | 100 | 3.73 % | 53.13 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344991 | NASDAQ 100 | Mini Future | Short | 23,100 | 19,656.2 | 34.983 | 0.010 | 34.993 | 100 | 1.90 % | 20.27 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,200 | 19,656.2 | 44.951 | 0.010 | 44.961 | 100 | 1.52 % | 14.94 % | ― | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345014 | S&P 500 | Mini Future | Short | 5,800 | 5,534.55 | 3.416 | 0.010 | 3.426 | 100 | 3.05 % | 24.99 % | ― | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,350 | 5,534.55 | 8.401 | 0.010 | 8.411 | 100 | 1.33 % | 8.43 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,054.949 | 19,656.2 | 12.723 | 0.010 | 12.733 | 100 | 5.09 % | 89.78 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,154.975 | 19,656.2 | 13.609 | 0.010 | 13.619 | 100 | 4.77 % | 79.35 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,105.472 | 19,656.2 | 30.92 | 0.010 | 30.93 | 100 | 2.14 % | 23.69 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,205.753 | 19,656.2 | 40.688 | 0.010 | 40.698 | 100 | 1.66 % | 16.83 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,349.605 | 5,534.55 | 7.279 | 0.010 | 7.289 | 100 | 1.46 % | 10.00 % | ― | 8 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345287 | SMI | Warrant | Call | 12,150 | 12,195.4 | 4.458 | 0.020 | 4.478 | 100 | -3.69 % | -18.46 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 12,195.4 | 4.199 | 0.020 | 4.219 | 100 | -3.18 % | -14.91 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 12,195.4 | 4.652 | 0.020 | 4.672 | 100 | -3.08 % | -14.56 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 12,195.4 | 5.654 | 0.020 | 5.674 | 100 | -2.84 % | -13.77 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.