Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1362345741 | NASDAQ 100 | Warrant | Call | 21,000 | 19,655.9 | 1.7 | 0.010 | 1.71 | 100 | -5.71 % | -52.35 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345691 | NASDAQ 100 | Warrant | Call | 21,000 | 19,655.9 | 0.509 | 0.010 | 0.519 | 100 | -8.29 % | -68.58 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345659 | NASDAQ 100 | Warrant | Call | 20,800 | 19,655.9 | 0.001 | ― | ― | 100 | -98.77 % | -99.57 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345709 | NASDAQ 100 | Warrant | Call | 20,800 | 19,655.9 | 0.718 | 0.010 | 0.728 | 100 | -8.54 % | -67.32 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345667 | NASDAQ 100 | Warrant | Call | 20,600 | 19,655.9 | 0.001 | ― | ― | 100 | -98.77 % | -99.81 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345717 | NASDAQ 100 | Warrant | Call | 20,600 | 19,655.9 | 1.016 | 0.010 | 1.026 | 100 | -8.55 % | -65.25 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345758 | NASDAQ 100 | Warrant | Call | 20,500 | 19,655.9 | 2.973 | 0.010 | 2.983 | 100 | -5.65 % | -47.31 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345774 | NASDAQ 100 | Warrant | Call | 20,500 | 19,655.9 | 7.366 | 0.010 | 7.376 | 100 | -3.45 % | -30.76 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345790 | NASDAQ 100 | Warrant | Call | 20,500 | 19,655.9 | 10.789 | 0.010 | 10.799 | 100 | -2.79 % | -24.79 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345675 | NASDAQ 100 | Warrant | Call | 20,400 | 19,655.9 | 0.001 | ― | ― | 100 | -98.77 % | -99.92 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345725 | NASDAQ 100 | Warrant | Call | 20,400 | 19,655.9 | 1.427 | 0.010 | 1.437 | 100 | -8.58 % | -62.50 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345683 | NASDAQ 100 | Warrant | Call | 20,200 | 19,655.9 | 0.001 | ― | ― | 100 | -98.77 % | -99.95 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345733 | NASDAQ 100 | Warrant | Call | 20,200 | 19,655.9 | 1.974 | 0.010 | 1.984 | 100 | -8.40 % | -59.21 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345881 | NASDAQ 100 | Warrant | Put | 22,000 | 19,655.9 | 19.608 | 0.010 | 19.618 | 100 | 2.93 % | 27.74 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345907 | NASDAQ 100 | Warrant | Put | 22,000 | 19,655.9 | 19.916 | 0.010 | 19.926 | 100 | 2.55 % | 22.54 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 19,655.9 | 21.712 | 0.010 | 21.722 | 100 | 1.81 % | 16.44 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 19,655.9 | 22.521 | 0.010 | 22.531 | 100 | 1.68 % | 14.71 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345873 | NASDAQ 100 | Warrant | Put | 21,000 | 19,655.9 | 11.807 | 0.010 | 11.817 | 100 | 5.47 % | 74.30 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345899 | NASDAQ 100 | Warrant | Put | 20,500 | 19,655.9 | 12.44 | 0.010 | 12.45 | 100 | 2.91 % | 25.97 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345832 | NASDAQ 100 | Warrant | Put | 20,400 | 19,655.9 | 6.636 | ― | ― | 100 | 9.76 % | 280.94 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.