Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 276.55 | 3.4 | 0.010 | 3.41 | 10 | 0.00 % | 78.95 % | 96.53 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 276.55 | 3.95 | 0.020 | 3.97 | 10 | 0.25 % | 107.89 % | 148.43 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 276.55 | 4.1 | 0.020 | 4.12 | 10 | 0.00 % | 68.72 % | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 276.55 | 4.24 | 0.020 | 4.26 | 10 | 0.24 % | 81.97 % | 106.83 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 276.55 | 6.05 | 0.030 | 6.08 | 10 | 0.33 % | 55.13 % | 72.36 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 276.55 | 5.88 | 0.030 | 5.91 | 10 | 0.51 % | 60.66 % | 82.61 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 276.55 | 5.71 | 0.020 | 5.73 | 10 | 0.18 % | 52.67 % | 64.55 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1366466089 | Roche | Warrant | Put | 300 | 276.55 | 2.78 | 0.010 | 2.79 | 10 | ― | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 276.55 | 3.75 | 0.010 | 3.76 | 10 | ― | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 276.55 | 1.52 | 0.010 | 1.53 | 10 | 0.00 % | -47.04 % | -53.94 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466071 | Roche | Warrant | Put | 280 | 276.55 | 1.08 | 0.010 | 1.09 | 10 | ― | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 276.55 | 2.45 | 0.010 | 2.46 | 10 | 0.00 % | -35.53 % | -40.10 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 276.55 | 1.48 | 0.010 | 1.49 | 10 | 0.00 % | -39.09 % | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 276.55 | 0.73 | 0.010 | 0.74 | 10 | 0.00 % | -52.29 % | -60.75 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 276.55 | 0.36 | 0.010 | 0.37 | 10 | 2.86 % | -68.42 % | -75.68 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 276.55 | 0.2 | 0.010 | 0.21 | 10 | 0.00 % | -69.23 % | -77.78 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 276.55 | 1.13 | 0.010 | 1.14 | 10 | 0.89 % | -39.57 % | -45.41 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 276.55 | 0.5 | 0.010 | 0.51 | 10 | 2.04 % | -52.38 % | -61.83 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 276.55 | 0.12 | 0.010 | 0.13 | 10 | 9.09 % | -66.67 % | -76.47 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337490 | Roche | Warrant | Put | 240 | 276.55 | 0.84 | 0.010 | 0.85 | 10 | 0.00 % | -40.85 % | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.