Products
16753 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,742.888 | 19,639.3 | 14.05 | 0.050 | 14.1 | 500 | -0.35 % | -10.22 % | -4.75 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,347.963 | 19,639.3 | 14.75 | 0.050 | 14.8 | 500 | -0.34 % | -9.79 % | -4.53 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,081.535 | 19,639.3 | 15.2 | 0.050 | 15.25 | 500 | -0.33 % | -9.79 % | -4.40 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,817.095 | 19,639.3 | 15.65 | 0.050 | 15.7 | 500 | -0.63 % | -9.54 % | -4.28 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,552.655 | 19,639.3 | 16.15 | 0.050 | 16.2 | 500 | -0.31 % | -9.27 % | -3.87 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,289.604 | 19,639.3 | 16.6 | 0.050 | 16.65 | 500 | -0.30 % | -9.04 % | -4.05 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,158.674 | 19,639.3 | 16.85 | 0.050 | 16.9 | 500 | -0.30 % | -8.92 % | -3.71 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,893.423 | 19,639.3 | 17.35 | 0.050 | 17.4 | 500 | 0.00 % | -8.44 % | -3.61 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,629.601 | 19,639.3 | 17.8 | 0.050 | 17.85 | 500 | -0.28 % | -8.48 % | -3.52 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,365.312 | 19,639.3 | 18.25 | 0.050 | 18.3 | 500 | -0.27 % | -8.29 % | -3.44 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,232.398 | 19,639.3 | 18.5 | 0.050 | 18.55 | 500 | -0.27 % | -8.19 % | -3.39 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,966.57 | 19,639.3 | 19 | 0.050 | 19.05 | 500 | 0.00 % | -7.77 % | -3.06 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,833.656 | 19,639.3 | 19.2 | 0.050 | 19.25 | 500 | -0.26 % | -7.91 % | -3.27 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,434.182 | 19,639.3 | 19.9 | 0.050 | 19.95 | 500 | -0.25 % | -7.66 % | -3.16 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,362.305 | 19,639.3 | 20.05 | 0.050 | 20.1 | 500 | 0.00 % | -7.60 % | -2.91 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,293.625 | 19,639.3 | 20.15 | 0.050 | 20.2 | 500 | -0.25 % | -7.57 % | -3.13 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,149.816 | 19,639.3 | 20.4 | 0.050 | 20.45 | 500 | -0.24 % | -7.48 % | -3.09 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,006.006 | 19,639.3 | 20.65 | 0.050 | 20.7 | 500 | -0.24 % | -7.61 % | -3.05 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,005.155 | 19,639.3 | 9.58 | 0.010 | 9.59 | 500 | 1.38 % | 17.26 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,503.98 | 19,639.3 | 8.69 | 0.010 | 8.7 | 500 | 1.52 % | 19.53 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.