Products
16758 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 19,675.4 | 14.508 | 0.010 | 14.518 | 100 | 1.68 % | 23.77 % | 13.11 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 19,675.4 | 13.435 | 0.010 | 13.445 | 100 | 2.57 % | 31.55 % | 15.15 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 19,675.4 | 16.002 | 0.010 | 16.012 | 100 | 1.66 % | 19.63 % | 12.40 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 19,675.4 | 18.059 | 0.010 | 18.069 | 100 | 1.20 % | 14.72 % | 11.02 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345873 | NASDAQ 100 | Warrant | Put | 21,000 | 19,675.4 | 11.617 | 0.010 | 11.627 | 100 | 3.77 % | 71.49 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,012.989 | 19,675.4 | 2.42 | 0.010 | 2.43 | 500 | 1.26 % | 132.69 % | 28.04 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,014.363 | 19,675.4 | 12.138 | 0.010 | 12.148 | 100 | 2.92 % | 89.83 % | 26.85 % | 12 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757368 | DAX | Knock-Out Warrant (open end) | Put | 21,049.798 | 18,239.9 | 27.195 | 0.010 | 27.205 | 100 | 2.96 % | 19.04 % | -4.44 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756998 | DAX | Mini Future | Short | 21,050 | 18,239.9 | 30.272 | 0.010 | 30.282 | 100 | 2.64 % | 16.67 % | -3.66 % | 27 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906127 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,675.4 | 3.24 | 0.010 | 3.25 | 500 | 0.93 % | 74.19 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344975 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,675.4 | 16.167 | 0.010 | 16.177 | 100 | 2.48 % | 55.54 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,054.949 | 19,675.4 | 2.49 | 0.010 | 2.5 | 500 | 0.81 % | 124.32 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,054.949 | 19,675.4 | 12.498 | 0.010 | 12.508 | 100 | 3.23 % | 86.43 % | ― | 8 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1337758242 | DAX | Mini Future | Short | 21,100 | 18,239.9 | 30.765 | 0.010 | 30.775 | 100 | 2.60 % | 16.34 % | -3.58 % | 28 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,100 | 19,675.4 | 16.649 | 0.010 | 16.659 | 100 | 2.06 % | 52.72 % | 18.57 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,100 | 19,675.4 | 3.33 | 0.010 | 3.34 | 500 | 0.91 % | 69.90 % | 18.51 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344355 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 19,675.4 | 11.446 | 0.010 | 11.456 | 100 | 3.68 % | 88.94 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344363 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 19,675.4 | 10.486 | 0.010 | 10.496 | 100 | 3.78 % | 88.87 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,106.844 | 19,675.4 | 12.935 | 0.010 | 12.945 | 100 | 2.59 % | 79.90 % | 24.54 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,107.882 | 19,675.4 | 2.59 | 0.010 | 2.6 | 500 | 1.17 % | 114.05 % | 25.73 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.