Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1330022760 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8624 | 0.8884 | 0.271 | 0.002 | 0.273 | 0.1 | 4.23 % | -18.13 % | 15.81 % | 20 Feb. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8337 | 0.8884 | 0.558 | 0.002 | 0.56 | 0.1 | 2.01 % | -9.56 % | 7.10 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8226 | 0.8884 | 0.669 | 0.002 | 0.671 | 0.1 | 1.52 % | -8.10 % | 5.85 % | 17 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8115 | 0.8884 | 0.78 | 0.002 | 0.782 | 0.1 | 1.43 % | -7.03 % | 4.98 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8002 | 0.8884 | 0.893 | 0.002 | 0.895 | 0.1 | 1.25 % | -6.10 % | 4.44 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7892 | 0.8884 | 1.003 | 0.002 | 1.005 | 0.1 | 1.01 % | -5.56 % | 3.83 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7631 | 0.8884 | 1.264 | 0.002 | 1.266 | 0.1 | 0.88 % | -4.46 % | 3.02 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7057 | 0.8884 | 1.837 | 0.002 | 1.839 | 0.1 | 0.49 % | -3.16 % | 2.00 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0327 | 0.8884 | 1.452 | 0.002 | 1.454 | 0.1 | -1.16 % | 2.61 % | -7.75 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9789 | 0.8884 | 0.914 | 0.002 | 0.916 | 0.1 | -1.72 % | 4.34 % | -11.35 % | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9222 | 0.8884 | 0.347 | 0.002 | 0.349 | 0.1 | -4.93 % | 12.66 % | -24.57 % | 17 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9053 | 0.8884 | 0.178 | 0.002 | 0.18 | 0.1 | -8.72 % | 28.06 % | -38.62 % | 10 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1359209231 | USD/JPY | Mini Future | Long | 153.9556 | 157.293 | 0.282 | 0.001 | 0.283 | 0.1 | -1.74 % | -9.90 % | -10.48 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332902191 | USD/JPY | Mini Future | Long | 152.893 | 157.293 | 0.42 | 0.010 | 0.43 | 0.1 | 5.00 % | -8.70 % | -8.70 % | 28 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 151.8814 | 157.293 | 0.398 | 0.001 | 0.399 | 0.1 | -1.24 % | -7.44 % | -7.44 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397000 | USD/JPY | Mini Future | Long | 149.7891 | 157.293 | 0.515 | 0.001 | 0.516 | 0.1 | -0.96 % | -5.85 % | -5.68 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1337753813 | USD/JPY | Mini Future | Long | 147.7046 | 157.293 | 0.632 | 0.001 | 0.633 | 0.1 | -0.63 % | -4.82 % | -4.53 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332894216 | USD/JPY | Mini Future | Long | 147.6047 | 157.293 | 0.71 | 0.010 | 0.72 | 0.1 | 2.90 % | -5.33 % | -5.33 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1326199770 | USD/JPY | Mini Future | Long | 145.5756 | 157.293 | 0.751 | 0.001 | 0.752 | 0.1 | -0.53 % | -4.09 % | -3.72 % | 12 Feb. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315324827 | USD/JPY | Mini Future | Long | 143.5001 | 157.293 | 0.867 | 0.001 | 0.868 | 0.1 | -0.46 % | -3.67 % | -3.13 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.