Products
17266 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467517 | Tesla | Knock-Out Warrant (open end) | Put | 284.629 | 214.537 | 6.35 | 0.040 | 6.39 | 10 | 2.09 % | -19.11 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.464 | 214.537 | 12.14 | 0.080 | 12.22 | 5 | 2.02 % | -19.87 % | 43.84 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.454 | 214.537 | 5.9 | 0.040 | 5.94 | 10 | 2.08 % | -20.05 % | 45.32 % | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 276.726 | 214.537 | 11.32 | 0.080 | 11.4 | 5 | 2.17 % | -21.00 % | 47.59 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.502 | 214.537 | 5.47 | 0.040 | 5.51 | 10 | 2.43 % | -21.41 % | 50.27 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.561 | 214.537 | 5.04 | 0.040 | 5.08 | 10 | 2.44 % | -22.94 % | 55.56 % | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.594 | 214.537 | 4.61 | 0.040 | 4.65 | 10 | 2.67 % | -24.55 % | 62.32 % | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.602 | 214.537 | 4.18 | 0.040 | 4.22 | 10 | 2.96 % | -26.41 % | 72.73 % | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467509 | Tesla | Knock-Out Warrant (open end) | Put | 257.664 | 214.537 | 4.02 | 0.040 | 4.06 | 10 | 3.34 % | -27.04 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467491 | Tesla | Knock-Out Warrant (open end) | Put | 255.667 | 214.537 | 3.85 | 0.040 | 3.89 | 10 | 3.49 % | -27.90 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471543 | Tesla | Knock-Out Warrant (open end) | Put | 249.71 | 214.537 | 3.33 | 0.040 | 3.37 | 10 | 4.06 % | -31.06 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471535 | Tesla | Knock-Out Warrant (open end) | Put | 244.715 | 214.537 | 2.91 | 0.040 | 2.95 | 10 | 5.05 % | -33.86 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369912279 | Tesla | Knock-Out Warrant (open end) | Put | 241.786 | 214.537 | 2.66 | 0.040 | 2.7 | 10 | 5.56 % | -35.75 % | ― | 31 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471527 | Tesla | Knock-Out Warrant (open end) | Put | 239.721 | 214.537 | 2.49 | 0.040 | 2.53 | 10 | 6.41 % | -37.28 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471519 | Tesla | Knock-Out Warrant (open end) | Put | 237.724 | 214.537 | 2.32 | 0.040 | 2.36 | 10 | 6.91 % | -38.79 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471501 | Tesla | Knock-Out Warrant (open end) | Put | 235.726 | 214.537 | 2.15 | 0.040 | 2.19 | 10 | 7.50 % | -40.61 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919605 | Tesla | Knock-Out Warrant (open end) | Put | 229.85 | 214.537 | 1.66 | 0.040 | 1.7 | 10 | 11.41 % | -46.79 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919597 | Tesla | Knock-Out Warrant (open end) | Put | 227.851 | 214.537 | 1.5 | 0.040 | 1.54 | 10 | 12.78 % | -49.15 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919589 | Tesla | Knock-Out Warrant (open end) | Put | 225.852 | 214.537 | 1.34 | 0.040 | 1.38 | 10 | 15.52 % | -51.80 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919571 | Tesla | Knock-Out Warrant (open end) | Put | 223.854 | 214.537 | 1.17 | 0.040 | 1.21 | 10 | 18.18 % | -55.17 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.