Products
16758 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 546.5 | 322.2 | 2.52 | 0.020 | 2.54 | 100 | 3.28 % | 0.00 % | -7.01 % | 25 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 460.18 | 322.2 | 1.62 | 0.020 | 1.64 | 100 | 5.88 % | 0.62 % | -10.00 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 394.32 | 322.2 | 0.92 | 0.020 | 0.94 | 100 | 9.52 % | 0.00 % | -16.36 % | 10 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 347.87 | 322.2 | 0.44 | 0.020 | 0.46 | 100 | 25.71 % | 2.33 % | -27.87 % | 22 Apr. 2024 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.04 | 9.336 | 26.13 | 0.020 | 26.15 | 10 | -0.08 % | -0.76 % | 0.31 % | 18 Feb. 2021 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 118.18 | 65.55 | 6.53 | ― | ― | 10 | -0.15 % | -1.06 % | -6.85 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 114.1 | 65.55 | 6.08 | ― | ― | 10 | -0.16 % | -1.14 % | -7.18 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.93 | 65.55 | 5.17 | ― | ― | 10 | -0.19 % | -1.34 % | -8.33 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.8 | 65.55 | 4.71 | ― | ― | 10 | -0.42 % | -1.46 % | -9.25 % | 25 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 93.48 | 65.55 | 3.79 | ― | ― | 10 | -0.26 % | -1.81 % | -11.03 % | 10 May. 2022 | |
Tesla Mini Future with ISIN code: CH1275991672 | Tesla | Mini Future | Short | 331.13 | 248.105 | 17.75 | 0.060 | 17.81 | 5 | 0.62 % | -1.55 % | -39.02 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1209460430 | Tesla | Mini Future | Short | 328.99 | 248.105 | 8.75 | 0.110 | 8.86 | 10 | 0.11 % | -1.80 % | -39.74 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460422 | Tesla | Mini Future | Short | 319.59 | 248.105 | 7.88 | 0.110 | 7.99 | 10 | 0.25 % | -1.87 % | -42.23 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1205139582 | Tesla | Mini Future | Short | 318.71 | 248.105 | 0.93 | 0.040 | 0.97 | 100 | 2.20 % | -2.11 % | -39.61 % | 22 Sep. 2022 | |
Tesla Mini Future with ISIN code: CH1275976707 | Tesla | Mini Future | Short | 310.96 | 248.105 | 13.98 | 0.060 | 14.04 | 5 | 0.72 % | -1.83 % | -44.87 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1209461743 | Tesla | Mini Future | Short | 310.34 | 248.105 | 7.01 | 0.110 | 7.12 | 10 | 0.14 % | -2.09 % | -45.15 % | 29 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1362349297 | Tesla | Mini Future | Short | 310 | 248.105 | 6.93 | 0.030 | 6.96 | 10 | 0.73 % | -1.70 % | ― | 12 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1275991144 | Tesla | Mini Future | Short | 301.89 | 248.105 | 12.29 | 0.060 | 12.35 | 5 | 0.82 % | -1.99 % | -48.08 % | 18 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1209460414 | Tesla | Mini Future | Short | 300.79 | 248.105 | 6.12 | 0.110 | 6.23 | 10 | 0.16 % | -2.24 % | -48.53 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1362348356 | Tesla | Mini Future | Short | 300 | 248.105 | 5.99 | 0.030 | 6.02 | 10 | 0.84 % | -1.96 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.