Products
16791 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344553 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.548 | 18.219 | 1.63 | 0.070 | 1.7 | 1 | -14.21 % | -15.54 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344561 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.049 | 18.219 | 1.19 | 0.070 | 1.26 | 1 | -17.93 % | -20.67 % | ― | 8 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.912 | 79.2 | 0.86 | ― | ― | 10 | 7.50 % | 100.00 % | ― | 8 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362344587 | Lonza Group | Knock-Out Warrant (open end) | Call | 490.832 | 517.6 | 0.21 | 0.010 | 0.22 | 100 | -34.38 % | -30.00 % | ― | 8 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362344603 | Novartis | Knock-Out Warrant (open end) | Put | 101.895 | 95.09 | 0.69 | 0.010 | 0.7 | 10 | -6.76 % | 165.38 % | ― | 8 Jul. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1362344645 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 25.072 | 28.903 | 3.68 | 0.090 | 3.77 | 1 | 6.05 % | 22.67 % | ― | 8 Jul. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1362344652 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,151.953 | 1,195 | 0.22 | 0.010 | 0.23 | 200 | -8.33 % | -56.86 % | ― | 8 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362344678 | Roche | Knock-Out Warrant (open end) | Call | 240.408 | 278.4 | 3.98 | 0.010 | 3.99 | 10 | 2.31 % | 141.21 % | ― | 8 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1362344686 | Sika | Knock-Out Warrant (open end) | Call | 255.433 | 265.4 | 0.97 | 0.010 | 0.98 | 10 | -17.09 % | -19.17 % | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344710 | Tesla | Knock-Out Warrant (open end) | Call | 220.663 | 248.273 | 2.85 | ― | ― | 10 | -1.38 % | 0.35 % | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344728 | Tesla | Knock-Out Warrant (open end) | Call | 230.693 | 248.273 | 2.07 | ― | ― | 10 | 0.00 % | 4.02 % | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.856 | 248.273 | 3.21 | ― | ― | 10 | -0.62 % | -5.03 % | ― | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 539.447 | 452.9 | 9.01 | 0.050 | 9.06 | 10 | 1.69 % | 201.34 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344918 | NASDAQ 100 | Mini Future | Long | 19,550 | 19,689.3 | 4.254 | 0.010 | 4.264 | 100 | -4.23 % | -58.09 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344975 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,689.3 | 15.964 | 0.010 | 15.974 | 100 | 1.19 % | 53.59 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344983 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,689.3 | 16.88 | 0.010 | 16.89 | 100 | 1.14 % | 49.30 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344991 | NASDAQ 100 | Mini Future | Short | 23,100 | 19,689.3 | 34.542 | 0.010 | 34.552 | 100 | 0.62 % | 18.75 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,200 | 19,689.3 | 44.505 | 0.010 | 44.515 | 100 | 0.51 % | 13.80 % | ― | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345014 | S&P 500 | Mini Future | Short | 5,800 | 5,542.18 | 3.341 | 0.010 | 3.351 | 100 | 0.78 % | 22.25 % | ― | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,350 | 5,542.18 | 8.324 | 0.010 | 8.334 | 100 | 0.40 % | 7.43 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.