Products
16758 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1362345790 | NASDAQ 100 | Warrant | Call | 20,500 | 19,685.4 | 11.024 | 0.010 | 11.034 | 100 | -0.68 % | -23.15 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345675 | NASDAQ 100 | Warrant | Call | 20,400 | 19,685.4 | 0.001 | ― | ― | 100 | -98.77 % | -99.92 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345725 | NASDAQ 100 | Warrant | Call | 20,400 | 19,685.4 | 1.546 | 0.010 | 1.556 | 100 | -0.96 % | -59.37 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345683 | NASDAQ 100 | Warrant | Call | 20,200 | 19,685.4 | 0.001 | ― | ― | 100 | -98.77 % | -99.95 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345733 | NASDAQ 100 | Warrant | Call | 20,200 | 19,685.4 | 2.122 | 0.010 | 2.132 | 100 | -1.53 % | -56.15 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345881 | NASDAQ 100 | Warrant | Put | 22,000 | 19,685.4 | 19.47 | 0.010 | 19.48 | 100 | 2.20 % | 26.84 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345907 | NASDAQ 100 | Warrant | Put | 22,000 | 19,685.4 | 19.802 | 0.010 | 19.812 | 100 | 1.96 % | 21.84 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 19,685.4 | 21.593 | 0.010 | 21.603 | 100 | 1.25 % | 15.80 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 19,685.4 | 22.377 | 0.010 | 22.387 | 100 | 1.03 % | 13.98 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345873 | NASDAQ 100 | Warrant | Put | 21,000 | 19,685.4 | 11.574 | 0.010 | 11.584 | 100 | 3.39 % | 70.86 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345899 | NASDAQ 100 | Warrant | Put | 20,500 | 19,685.4 | 12.392 | 0.010 | 12.402 | 100 | 2.51 % | 25.49 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345832 | NASDAQ 100 | Warrant | Put | 20,400 | 19,685.4 | 6.352 | ― | ― | 100 | 5.06 % | 264.64 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345865 | NASDAQ 100 | Warrant | Put | 20,400 | 19,685.4 | 7.254 | 0.010 | 7.264 | 100 | 5.10 % | 100.11 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345824 | NASDAQ 100 | Warrant | Put | 20,200 | 19,685.4 | 4.573 | ― | ― | 100 | 7.27 % | 377.35 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345857 | NASDAQ 100 | Warrant | Put | 20,200 | 19,685.4 | 6.061 | 0.010 | 6.071 | 100 | 5.78 % | 110.38 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345840 | NASDAQ 100 | Warrant | Put | 19,800 | 19,685.4 | 4.131 | 0.010 | 4.141 | 100 | 7.19 % | 130.40 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,539.66 | 2.092 | 0.010 | 2.102 | 100 | -1.46 % | -11.17 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,539.66 | 2.655 | 0.010 | 2.665 | 100 | -1.52 % | -10.09 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345956 | S&P 500 | Warrant | Call | 6,000 | 5,539.66 | 1.174 | 0.010 | 1.184 | 100 | -2.41 % | -16.14 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,539.66 | 3.068 | 0.010 | 3.078 | 100 | -1.41 % | -9.63 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.