Products
16758 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,130 | 40,596.2 | 17.612 | 0.010 | 17.622 | 1,000 | -0.35 % | 2.18 % | 9.74 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034435 | DAX | Knock-Out Warrant (open end) | Put | 21,139.654 | 18,245.7 | 28.005 | 0.010 | 28.015 | 100 | 2.66 % | 18.06 % | -4.47 % | 1 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330034294 | DAX | Mini Future | Short | 21,140 | 18,245.7 | 31.096 | 0.010 | 31.106 | 100 | 2.39 % | 15.87 % | -3.70 % | 1 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344983 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,660.1 | 17.21 | 0.010 | 17.22 | 100 | 3.12 % | 52.22 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907240 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,660.1 | 3.44 | 0.010 | 3.45 | 500 | 1.78 % | ― | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907356 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,151.467 | 19,660.1 | 2.69 | 0.010 | 2.7 | 500 | 1.89 % | ― | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895874 | DAX | Knock-Out Warrant (open end) | Put | 21,152.233 | 18,245.7 | 5.64 | 0.010 | 5.65 | 500 | 5.42 % | 21.03 % | -4.24 % | 3 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,154.975 | 19,660.1 | 13.51 | 0.010 | 13.52 | 100 | 4.00 % | 78.04 % | ― | 8 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332895494 | DAX | Mini Future | Short | 21,160 | 18,245.7 | 6.25 | 0.010 | 6.26 | 500 | 4.87 % | 18.37 % | -3.70 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337758259 | DAX | Mini Future | Short | 21,200 | 18,245.7 | 31.687 | 0.010 | 31.697 | 100 | 2.33 % | 15.51 % | -3.60 % | 28 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 19,660.1 | 3.54 | 0.010 | 3.55 | 500 | 1.72 % | 65.42 % | 18.79 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,200 | 19,660.1 | 17.708 | 0.010 | 17.718 | 100 | 2.74 % | 49.45 % | 18.31 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 19,660.1 | 12.391 | 0.010 | 12.401 | 100 | 4.63 % | 80.50 % | 33.04 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212250 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 19,660.1 | 11.338 | 0.010 | 11.348 | 100 | 4.68 % | 80.80 % | 32.67 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362341377 | NASDAQ 100 | Warrant | Call | 21,200 | 19,660.1 | 0.372 | 0.010 | 0.382 | 100 | -6.30 % | -68.55 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903728 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,205.178 | 19,660.1 | 2.79 | 0.010 | 2.8 | 500 | 2.20 % | 102.17 % | 25.11 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,208.757 | 19,660.1 | 13.995 | 0.010 | 14.005 | 100 | 3.54 % | 72.67 % | 24.03 % | 9 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346509 | NASDAQ 100 | Mini Future | Short | 21,250 | 19,660.1 | 18.111 | 0.010 | 18.121 | 100 | 2.96 % | 48.40 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907257 | NASDAQ 100 | Mini Future | Short | 21,250 | 19,660.1 | 3.62 | 0.010 | 3.63 | 500 | 1.69 % | ― | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907364 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,251.474 | 19,660.1 | 2.87 | 0.010 | 2.88 | 500 | 2.14 % | ― | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.